Booker Group Stock Price - BOK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booker BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.80 +0.94% 194.00 194.30 191.10 191.10 192.20 11:35:21
Bid Price Ask Price Spread Spread % News
194.00 194.00 0.00 0.00% 19 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,842 4,845,277 193.9334p 9.4Mp - 161.30 - 218.50
Last Trade Time Type Quantity Stock Price Currency
12:01:19 60,257 193.52p GBX
Industry Sector
FOOD & DRUG RETAILERS

Booker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.46Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Booker News

Date Time Source News Article
4/28/201711:44UK Regulatory (RNS & others)Brandes Investment Partners L.P. Form 8.3 - TESCO PLC
4/28/201710:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Booker Group Plc
4/28/201710:14UK Regulatory (RNS & others)Schroders PLC Form 8.3 - [Tesco plc]
4/28/201709:55UK Regulatory (RNS & others)Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Booker Group..
4/28/201709:32UK Regulatory (RNS & others)AQR Capital Management Form 8.3 - Booker Group Plc
4/28/201709:16UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - Tesco PLC
4/28/201709:13UK Regulatory (RNS & others)MFS Investment Manag Form 8.3 - Booker Group Plc

Historical BOK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.60194.30186.200.00002M24M11M7.403.97%
1 Month197.00203.30186.000.00002M38M10M-3.00-1.52%
3 Months202.90208.40186.000.00001M38M9M-8.90-4.39%
6 Months178.60218.50167.100.0000827k92M8M15.408.62%
1 Year162.10218.50161.300.0000209k92M5M31.9019.68%
3 Years146.50218.50115.000.0000186k92M4M47.5032.42%
5 Years79.35218.5072.050.0000174k92M4M114.65144.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 20:41:56