30/07/2016 15:57:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Booker Group Share Price - BOK

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booker BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.06% 174 174.6 172.5 174.3 173.9 11:35:08
Bid Price Ask Price Spread Spread % News
173.7 173.8 0.1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,087 3,769,257 173.9259 6,555,715.67
Last Trade Time Type Quantity Stock Price Currency
12:00:54 20,829 173.8039 GBX

Booker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Booker News

Date Time Source News Article
7/19/201611:13UK Regulatory (RNS & others)Booker Group PLC Results of B Share Scheme Election
7/06/201612:51UK Regulatory (RNS & others)Booker Group PLC Result of AGM
7/06/201602:45Alliance NewsTOP NEWS: Booker Group On Plan For Full Year As..
7/06/201602:00UK Regulatory (RNS & others)Booker Group PLC AGM & Q1 Trading Update
7/05/201612:35UK Regulatory (RNS & others)Booker Group PLC Holding(s) in Company
7/05/201612:32UK Regulatory (RNS & others)Booker Group PLC Holding(s) in Company
7/04/201613:12UK Regulatory (RNS & others)Booker Group PLC Holding(s) in Company

Historical BOK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.6178.1170.8173.15862,685k3,769k2,970k0.400.23%
1 Month174.4178.1161.3169.46141,544k4,052k2,928k-0.40-0.23%
3 Months162.9183.6161.3172.21491,460k7,252k3,126k11.106.81%
6 Months160.6183.6154.4168.28141,331k15M3,169k13.408.34%
1 Year177191147.8171.9890186k15M3,128k-3.00-1.69%
3 Years135.7191115154.9935186k23M3,250k38.3028.22%
5 Years69.6519162.7130.8308174k29M3,147k104.35149.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160730 14:57:54