26/05/2016 15:35:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Booker Group Share Price - BOK

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booker BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.28% 178.8 180.1 178.2 178.6 179.3 10:17:46
Bid Price Ask Price Spread Spread % News
178.8 178.9 0.1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
761 911,197 179.0086 1,631,120.72
Last Trade Time Type Quantity Stock Price Currency
10:17:46 AT 156 178.8 GBX

Booker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Booker News

Date Time Source News Article
5/24/201609:22Alliance NewsIN THE KNOW: Booker Will Struggle To Maintain Earnings..
5/19/201603:17Alliance NewsBooker Group Annual Profit Up As Revenue Grows Following..
5/19/201602:01UK Regulatory (RNS & others)Booker Group PLC Final Results
5/03/201611:41UK Regulatory (RNS & others)Booker Group PLC Holding(s) in Company
4/29/201604:29UK Regulatory (RNS & others)Booker Group PLC Issued Share Capital
4/01/201609:53UK Regulatory (RNS & others)Booker Group PLC Total Voting Rights
4/01/201602:01UK Regulatory (RNS & others)Booker Group PLC Directorate Change

Historical BOK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177182.5174.1178.44962,350k4,184k3,427k1.801.02%
1 Month164.1182.5161.5169.96821,460k5,433k2,690k14.708.96%
3 Months167.3182.5160167.30531,331k15M2,859k11.506.87%
6 Months178.7184.4147.8166.9522186k15M3,147k0.100.06%
1 Year169.6191147.8172.1208186k15M3,115k9.205.42%
3 Years127.6191115152.4663186k23M3,221k51.2040.13%
5 Years68.4519162.7127.1743174k29M3,144k110.35161.21%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160526 14:35:10