Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Booker Group Share Price - BOK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booker BOK London Ordinary Share GB00B01TND91 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.57% 175.5 177.5 175 176.5 176.5 11:20:35
Bid Price Ask Price Spread Spread % News
175.5 175.6 0.1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,136 1,492,058 176.0424 2,626,654.26
Last Trade Time Type Quantity Stock Price Currency
11:20:45 AT 275 175.5 GBX

Booker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Booker News

Date Time Source News Article
9/15/201603:34Alliance NewsBooker Group On Track For Full Year As Second-Quarter Sales..
9/15/201602:00UK Regulatory (RNS & others)Booker Group PLC Q2 Trading Update
9/01/201604:04UK Regulatory (RNS & others)Booker Group PLC Total Voting Rights
9/01/201603:54UK Regulatory (RNS & others)Booker Group PLC Notification of Date of Q2 Trading Update
8/01/201612:08UK Regulatory (RNS & others)Booker Group PLC Total Voting Rights
8/01/201612:03UK Regulatory (RNS & others)Booker Group PLC Block listing Interim Review
7/19/201611:13UK Regulatory (RNS & others)Booker Group PLC Results of B Share Scheme Election

Historical BOK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.2183.1175179.93751,534k2,101k1,740k-6.70-3.68%
1 Month177.2185.2175180.30831,336k6,006k2,902k-1.70-0.96%
3 Months166.4185.2161.3175.4297209k6,006k2,558k9.105.47%
6 Months165185.2161.3172.9261209k7,252k2,792k10.506.36%
1 Year180191147.8172.1950186k15M3,029k-4.50-2.50%
3 Years133.7191115156.9615186k23M3,247k41.8031.26%
5 Years70.719169.4134.5118174k29M3,098k104.80148.23%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160927 15:36:13