01/05/2016 12:48:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Booker Group Share Price - BOK

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booker BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.90 -1.16% 162 163.7 161.5 162.1 163.9 11:35:21
Bid Price Ask Price Spread Spread % News
162 162.2 0.2 0.12% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
909 1,868,740 162.2229 3,031,524.78
Last Trade Time Type Quantity Stock Price Currency
11:35:21 UT 795,635 162 GBX

Booker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Booker News

Date Time Source News Article
4/29/201604:29UK Regulatory (RNS & others)Booker Group PLC Issued Share Capital
4/01/201609:53UK Regulatory (RNS & others)Booker Group PLC Total Voting Rights
4/01/201602:01UK Regulatory (RNS & others)Booker Group PLC Directorate Change
3/31/201608:24Alliance NewsIN THE KNOW: Booker Group Is A Safe Haven For Shore Capital
3/31/201602:58Alliance NewsBooker Group Total Sales Up, Annual Profit In Line With..
3/31/201602:05UK Regulatory (RNS & others)Booker Group PLC Home Member State
3/31/201602:05UK Regulatory (RNS & others)Booker Group PLC Notification of Preliminary Results..

Historical BOK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.6164.8161.5163.46141,995k2,946k2,543k-1.60-0.98%
1 Month170.5174.7161.5166.99851,742k4,573k2,546k-8.50-4.99%
3 Months167.6174.7154.4164.84751,331k15M3,066k-5.60-3.34%
6 Months187.5189147.8168.3417186k15M3,077k-25.50-13.60%
1 Year145.5191140.4171.0981186k15M3,181k16.5011.34%
3 Years120.2191115151.5742186k23M3,231k41.8034.78%
5 Years60.519160.5125.6101174k29M3,161k101.50167.77%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160501 11:48:57