Booker Group Stock Price - BOK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booker BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.30 -1.23% 184.80 187.90 183.00 183.60 187.10 11:29:59
Bid Price Ask Price Spread Spread % News
184.80 184.90 0.10 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,014 5,137,656 184.8903p 9.5Mp - 151.80 - 189.30
Last Trade Time Type Quantity Stock Price Currency
12:08:07 25,000 184.80p GBX
Industry Sector
FOOD & DRUG RETAILERS

Booker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.28Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Booker News

Date Time Source News Article
1/12/201708:44Alliance NewsIN THE KNOW: Booker Group Outpaces Investec's Expectations
1/12/201708:03UK Regulatory (RNS & others)Booker Group PLC Block listing Interim Review
1/12/201702:41Alliance NewsBooker Group Sales Rise But Growth Held Back By Fall In..
1/12/201702:00UK Regulatory (RNS & others)Booker Group PLC Q3 Trading Update
1/03/201705:51UK Regulatory (RNS & others)Booker Group PLC Total Voting Rights
12/01/201603:50UK Regulatory (RNS & others)Booker Group PLC Total Voting Rights
11/01/201606:04UK Regulatory (RNS & others)Booker Group PLC Total Voting Rights

Historical BOK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.20188.70183.00186.74032M7M4M-0.40-0.22%
1 Month172.10188.70169.50182.0133717k8M3M12.707.38%
3 Months178.60188.70167.10176.1470717k8M3M6.203.47%
6 Months173.60189.30167.10177.9034717k8M3M11.206.45%
1 Year152.80189.30151.80172.7694717k15M3M32.0020.94%
3 Years157.00191.00115.00159.3180186k23M3M27.8017.71%
5 Years73.75191.0071.15141.6834174k26M3M111.05150.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 20:06:10