30/11/2015 04:29:16 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Booker Group Share Price - BOK

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booker BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.90 -1.06% 176.7 178.8 175.9 178.3 178.6 11:35:02
Bid Price Ask Price Spread Spread % News
176.4 176.6 0.2 0.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,045 2,797,848 176.9258 4,950,114.12
Last Trade Time Type Quantity Stock Price Currency
12:01:36 103,779 177.14017 GBX

Booker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Booker News

Date Time Source News Article
11/25/201507:37UK Regulatory (RNS & others)Booker Group PLC Grant of Options
11/24/201511:42UK Regulatory (RNS & others)Booker Group PLC Holding(s) in Company
11/02/201507:04UK Regulatory (RNS & others)Booker Group PLC Total Voting Rights
10/29/201509:22Alliance NewsIN THE KNOW: Long-Term Case For Booker Group Remains Intact..
10/22/201506:37UK Regulatory (RNS & others)Booker Group PLC Holding(s) in Company
10/15/201508:59Alliance NewsIN THE KNOW: Musgrave Deal Could Push Booker Towards..
10/15/201502:46Alliance NewsBooker Profit Up In First Half But Sales Hit By Tobacco..

Historical BOK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.2182.9175.6178.60321,706k4,621k3,043k-5.50-3.02%
1 Month187.5189175.6182.70441,164k4,898k2,380k-10.80-5.76%
3 Months175.5191171181.67821,164k6,371k3,014k1.200.68%
6 Months170.6191156.6177.28881,164k8,943k3,085k6.103.58%
1 Year143.4191140.4166.1610323k12M3,099k33.3023.22%
3 Years98.619196.75145.2841174k23M3,099k78.1079.21%
5 Years5819154.25118.199946k29M3,074k118.70204.66%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse bok^d151130 04:29