Booker Group Stock Price - BOK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booker BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.15% 205.8 207.6 205.1 205.1 206.1 11:35:02
Bid Price Ask Price Spread Spread % News
205.9 206.1 0.2 0.10% 18 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,770 11,791,510 206.1113p 24.3Mp - 167.10 - 218.50
Last Trade Time Type Quantity Stock Price Currency
11:48:35 775 206.13p GBX
Industry Sector
FOOD & DRUG RETAILERS

Booker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.65Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Booker News

Date Time Source News Article
10/19/201710:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Booker Group Plc
10/19/201710:16UK Regulatory (RNS & others)BNP Paribas London Form 8.3 - Booker Group Plc
10/19/201710:11UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - Booker Group Plc
10/19/201710:02UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - Tesco PLC
10/19/201709:59UK Regulatory (RNS & others)MILLENNIUM PARTNERS, L.P. Form 8.3 - Booker Group plc
10/19/201709:48UK Regulatory (RNS & others)Legal & General Investment Mgmnt Ld Form 8.3 - Tesco Plc
10/19/201709:39UK Regulatory (RNS & others)Massachusetts Financial Form 8.3 - Booker Group plc

Historical BOK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.8207.6198.4205.13782M12M4M0-
1 Month202.5211.4198.4204.12401M12M5M3.31.63%
3 Months192.9211.4190.7201.26501M21M5M12.96.69%
6 Months189.4211.4181.8196.34981M34M5M16.48.66%
1 Year187.9218.5167.1196.2627827k92M6M17.99.53%
3 Years129.6218.5127.7181.9938186k92M4M76.258.80%
5 Years98.35218.596.75165.8902174k92M4M107.45109.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 23:36:18