Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Booker Group Share Price - BOK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booker BOK London Ordinary Share GB00B01TND91 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.11% 179.4 180.4 177 180.4 179.6 10:56:20
Bid Price Ask Price Spread Spread % News
179.4 179.5 0.1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,329 4,009,890 178.4427 7,155,356.38
Last Trade Time Type Quantity Stock Price Currency
10:55:42 AT 1,129 179.4 GBX

Booker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Booker News

Date Time Source News Article
10/19/201605:09UK Regulatory (RNS & others)Booker Group PLC Director/PDMR Shareholding
10/18/201608:37UK Regulatory (RNS & others)Booker Group PLC Holding(s) in Company
10/17/201605:33UK Regulatory (RNS & others)Booker Group PLC Holding(s) in Company
10/13/201603:09Alliance NewsBooker Group On Track For Full Year As First-Half Profit..
10/13/201602:00UK Regulatory (RNS & others)Booker Group PLC Interim Results
10/03/201602:00UK Regulatory (RNS & others)Booker Group PLC Total Voting Rights
9/15/201603:34Alliance NewsBooker Group On Track For Full Year As Second-Quarter Sales..

Historical BOK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.5189.3177184.36273,753k6,773k5,018k-6.10-3.29%
1 Month176189.3170.4181.51281,957k8,450k4,398k3.401.93%
3 Months174189.3170.4180.1573872k8,450k3,109k5.403.10%
6 Months163.8189.3161.3175.5903209k8,450k3,072k15.609.52%
1 Year185.4189.3147.8172.2212186k15M3,088k-6.00-3.24%
3 Years151.7191115158.1082186k23M3,309k27.7018.26%
5 Years75.719169.4137.1723174k26M3,087k103.70136.99%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161026 15:11:29