04/10/2015 12:26:17 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Booker Group Share Price - BOK

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booker BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.20 -0.65% 182.7 185 180.7 184 183.9 11:35:19
Bid Price Ask Price Spread Spread % News
181.9 182.2 0.3 0.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,068 3,375,306 182.7516 6,168,424.37
Last Trade Time Type Quantity Stock Price Currency
12:05:13 90,032 182.86262 GBX

Booker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Booker News

Date Time Source News Article
10/01/201504:56UK Regulatory (RNS & others)Booker Group PLC Total Voting Rights
9/14/201508:43UK Regulatory (RNS & others)Booker Group PLC Completion of Acquisition
9/03/201507:25Alliance NewsIN THE KNOW: Investec Sees Booker Profit Up Despite Revenue..
9/03/201502:26Alliance NewsBooker Group Sales Hit To Tobacco Display Bans But On Course..
9/03/201502:15UK Regulatory (RNS & others)Booker Group PLC Trading Statement
9/03/201502:00UK Regulatory (RNS & others)Booker Group PLC Competition & Markets Authority Clears..
9/02/201510:17Alliance NewsBooker Group Acquisition Of Musgrave Bypasses Phase 2..

Historical BOK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179187.7177.7183.00181,638k4,420k2,830k3.702.07%
1 Month175.5187.7171178.96341,316k5,906k2,910k7.204.10%
3 Months165187.7156.6175.47791,316k8,943k2,855k17.7010.73%
6 Months148.5187.7140.4168.45761,166k12M3,224k34.2023.03%
1 Year119.4187.7116.7158.0795323k12M3,120k63.3053.02%
3 Years94.25187.793.15140.9392174k26M3,090k88.4593.85%
5 Years50.25187.749114.113246k29M3,066k132.45263.58%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse bok^d151004 11:26