Booker Historical Data - BOK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Booker (BOK)
Booker (BOK) Historical

Booker (BOK)

224.00

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713198600	224	0	0.00	224	224	224	0
1712939400	224	0	0.00	224	224	224	0
1712853000	224	0	0.00	224	224	224	0
1712766600	224	0	0.00	224	224	224	0
1712680200	224	0	0.00	224	224	224	0
1712593800	224	0	0.00	224	224	224	0
1712334600	224	0	0.00	224	224	224	0
1712248200	224	0	0.00	224	224	224	0
1712161800	224	0	0.00	224	224	224	0
1712075400	224	0	0.00	224	224	224	0
1711647000	224	0	0.00	224	224	224	0
1711560600	224	0	0.00	224	224	224	0
1711474200	224	0	0.00	224	224	224	0
1711387800	224	0	0.00	224	224	224	0
1711128600	224	0	0.00	224	224	224	0
1711042200	224	0	0.00	224	224	224	0
1710955800	224	0	0.00	224	224	224	0
1710869400	224	0	0.00	224	224	224	0
1710783000	224	0	0.00	224	224	224	0
1710523800	224	0	0.00	224	224	224	0
1710437400	224	0	0.00	224	224	224	0
1710351000	224	0	0.00	224	224	224	0
1710264600	224	0	0.00	224	224	224	0
1710178200	224	0	0.00	224	224	224	0
1709919000	224	0	0.00	224	224	224	0
1709832600	224	0	0.00	224	224	224	0
1709746200	224	0	0.00	224	224	224	0
1709659800	224	0	0.00	224	224	224	0
1709573400	224	0	0.00	224	224	224	0
1709314200	224	0	0.00	224	224	224	0
1709227800	224	0	0.00	224	224	224	0
1709141400	224	0	0.00	224	224	224	0
1709055000	224	0	0.00	224	224	224	0
1708968600	224	0	0.00	224	224	224	0
1708709400	224	0	0.00	224	224	224	0
1708623000	224	0	0.00	224	224	224	0
1708536600	224	0	0.00	224	224	224	0
1708450200	224	0	0.00	224	224	224	0
1708363800	224	0	0.00	224	224	224	0
1708104600	224	0	0.00	224	224	224	0
1708018200	224	0	0.00	224	224	224	0
1707931800	224	0	0.00	224	224	224	0
1707845400	224	0	0.00	224	224	224	0
1707759000	224	0	0.00	224	224	224	0
1707499800	224	0	0.00	224	224	224	0
1707413400	224	0	0.00	224	224	224	0
1707327000	224	0	0.00	224	224	224	0
1707240600	224	0	0.00	224	224	224	0
1707154200	224	0	0.00	224	224	224	0
1706895000	224	0	0.00	224	224	224	0
1706808600	224	0	0.00	224	224	224	0
1706722200	224	0	0.00	224	224	224	0
1706635800	224	0	0.00	224	224	224	0
1706549400	224	0	0.00	224	224	224	0
1706290200	224	0	0.00	224	224	224	0
1706203800	224	0	0.00	224	224	224	0
1706117400	224	0	0.00	224	224	224	0
1706031000	224	0	0.00	224	224	224	0
1705944600	224	0	0.00	224	224	224	0
1705685400	224	0	0.00	224	224	224	0
1705599000	224	0	0.00	224	224	224	0
1705512600	224	0	0.00	224	224	224	0
1705426200	224	0	0.00	224	224	224	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions