10/10/2015 06:21:29 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Alexander Mining Share Price - AXM

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexander Min AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.375 0.375 0.375 0.375 0.375 02:42:50
Bid Price Ask Price Spread Spread % News
0.35 0.4 0.05 12.50% - -
Stock Trades Traded Volume Volume %
5 1,051,339
Last Trade Time Type Quantity Stock Price Currency
08:23:52 O 13,810 0.3606 GBX

Alexander Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alexander Min News

Date Time Source News Article
10/08/201510:28UK Regulatory (RNS & others)Alexander Mining PLC Holding(s) in Company
10/05/201503:29Alliance NewsAlexander Mining Conducts Placing, In Talks To Licence..
10/05/201502:30UK Regulatory (RNS & others)AIM Restoration - Alexander Mining plc
10/05/201502:00UK Regulatory (RNS & others)Alexander Mining PLC Placing to raise GBP420k and Business..
9/29/201505:29Alliance NewsAlexander Mining Loss Widens As It Continues To Push Mining..
9/29/201502:01UK Regulatory (RNS & others)Alexander Mining PLC Half Yearly Report
9/17/201509:05UK Regulatory (RNS & others)Alexander Mining PLC Directorate Change

Historical AXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.4250.3750.37501,369k14M5,180k0.00-
1 Month0.3750.4250.3750.37501,369k14M5,180k0.00-
3 Months0.6750.750.3750.4142014M635k-0.30-44.44%
6 Months0.70.8250.3750.6427014M801k-0.33-46.43%
1 Year2.1252.50.3750.6846027M1,109k-1.75-82.35%
3 Years3.1257.3750.3752.2192027M629k-2.75-88.00%
5 Years12.7517.50.3753.9159027M476k-12.38-97.06%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse axm^d151010 05:21