Alexander Mining Stock Price - AXM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexander Min AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0025 -1.30% 0.19 0.1925 0.1875 0.1925 0.1925 03:19:06
Bid Price Ask Price Spread Spread % News
0.185 0.195 0.01 5.13% - -
Stock Trades Traded Volume Average Volume 52 Week Range
22 10,342,452 - 0.10 - 0.73
Last Trade Time Type Quantity Stock Price Currency
11:14:04 O 1,000,000 0.19p GBX
Industry Sector

Alexander Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alexander Min News

Date Time Source News Article
1/11/201707:27Alliance NewsAlexander Mining Signs Marketing Deal For Mongolian Market
1/11/201707:15UK Regulatory (RNS & others)Alexander Mining PLC Marketing Agreement in Mongolia
12/30/201605:17UK Regulatory (RNS & others)Alexander Mining PLC Holding(s) in Company
11/08/201610:17UK Regulatory (RNS & others)Alexander Mining PLC Holding(s) in Company
10/31/201609:24UK Regulatory (RNS & others)Alexander Mining PLC Issue of Equity
10/18/201608:28Alliance NewsAlexander Mining Gets Encouraging Results From Accudo..
10/18/201608:23UK Regulatory (RNS & others)Alexander Mining PLC Accudo Licence Agreement Update

Historical AXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.19250.20250.1850.19578M22M15M-0.0025-1.30%
1 Month0.180.2250.15250.1935288k100M16M0.015.56%
3 Months0.19750.2250.15250.1906288k100M12M-0.0075-3.80%
6 Months0.14250.350.1050.2118288k544M42M0.047533.33%
1 Year0.1750.7250.0950.19540544M40M0.0158.57%
3 Years5.3756.1250.0950.22930544M14M-5.185-96.47%
5 Years4.8757.3750.0950.28980544M9M-4.685-96.10%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 01:42:05