30/11/2015 11:40:18 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Alexander Mining Share Price - AXM

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexander Min AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.225 0.225 0.225 0.225 0.225 02:31:07
Bid Price Ask Price Spread Spread % News
0.2 0.25 0.05 20.00% - -
Stock Trades Traded Volume Volume %
3 90,644
Last Trade Time Type Quantity Stock Price Currency
03:06:06 O 90,644 0.225 GBX

Alexander Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alexander Min News

Date Time Source News Article
10/28/201505:18Alliance NewsAlexander Mining Secures AmmLeach Platform Patent In Morocco
10/28/201503:00UK Regulatory (RNS & others)Alexander Mining PLC Patent Granted in Morocco
10/13/201506:06Alliance NewsAlexander Mining Granted Three New Mining Process Patents
10/13/201502:00UK Regulatory (RNS & others)Alexander Mining PLC Granting of Patents
10/08/201510:28UK Regulatory (RNS & others)Alexander Mining PLC Holding(s) in Company
10/05/201503:29Alliance NewsAlexander Mining Conducts Placing, In Talks To Licence..
10/05/201502:30UK Regulatory (RNS & others)AIM Restoration - Alexander Mining plc

Historical AXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.2750.2250.262406,013k1,647k-0.05-18.18%
1 Month0.4250.4250.2250.279006,013k912k-0.20-47.06%
3 Months0.3750.4250.2250.3457014M1,350k-0.15-40.00%
6 Months0.7750.8250.2250.4276014M627k-0.55-70.97%
1 Year220.2250.6150027M1,230k-1.78-88.75%
3 Years3.3757.3750.2252.0576027M653k-3.15-93.33%
5 Years10.7517.50.2253.5349027M492k-10.53-97.91%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse axm^d151130 11:40