Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alexander Mining Share Price - AXM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexander Min AXM London Ordinary Share GB00B06K1665 ORD 0.1P
Industry Sector
MINING
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -3.41% 0.2125 0.22 0.2 0.21 0.22 10:38:33
Bid Price Ask Price Spread Spread % News
0.2 0.225 0.025 11.11% 1 -
Stock Trades Traded Volume Volume %
40 28,752,099
Last Trade Time Type Quantity Stock Price Currency
11:24:04 O 999,999 0.2175 GBX

Alexander Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alexander Min News

Date Time Source News Article
9/29/201609:25UK Regulatory (RNS & others)Alexander Mining PLC Issue of Equity
9/19/201608:22Alliance NewsAlexander Mining Secures Canadian Patent For AmmLeach..
9/19/201608:14UK Regulatory (RNS & others)Alexander Mining PLC Patent Granted in Canada
9/01/201608:19UK Regulatory (RNS & others)Alexander Mining PLC Appointment of Joint Broker
8/31/201608:45UK Regulatory (RNS & others)Alexander Mining PLC Issue of Equity
8/31/201606:19Alliance NewsAlexander Mining Subsidiary Gets Patent For Zinc Silicate..
8/31/201605:36UK Regulatory (RNS & others)Alexander Mining PLC Zinc Silicate Patent Granted in..

Historical AXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.2350.1950.213835M97M55M0.001.19%
1 Month0.2950.2950.190.220511M190M68M-0.08-27.97%
3 Months0.20.350.1050.20553,998k544M81M0.016.25%
6 Months0.0950.7250.0950.19630544M69M0.12123.68%
1 Year0.3750.7250.0950.19650544M36M-0.16-43.33%
3 Years47.1250.0950.25320544M13M-3.79-94.69%
5 Years4.757.3750.0950.30850544M7,630k-4.54-95.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160930 01:31:14