Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alexander Mining Share Price - AXM

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexander Min AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +12.77% 0.265 0.265 0.245 0.245 0.235 03:05:30
Bid Price Ask Price Spread Spread % News
0.26 0.27 0.01 3.70% - -
Stock Trades Traded Volume Volume %
52 31,639,689
Last Trade Time Type Quantity Stock Price Currency
03:07:21 O 736,859 0.2675 GBX

Alexander Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alexander Min News

Date Time Source News Article
8/25/201610:13Alliance NewsAlexander Mining Shares Up As It Agrees Licensing Deal With..
8/25/201609:58UK Regulatory (RNS & others)Alexander Mining PLC Licence Agreement with Accudo Metals
8/03/201610:30UK Regulatory (RNS & others)Alexander Mining PLC Holding(s) in Company
7/29/201606:38UK Regulatory (RNS & others)Alexander Mining PLC Grant of Options
7/29/201602:00UK Regulatory (RNS & others)Alexander Mining PLC Issue of Equity
7/21/201611:07UK Regulatory (RNS & others)Alexander Mining PLC Issue of Equity
7/13/201608:09UK Regulatory (RNS & others)Alexander Mining PLC Holding(s) in Company

Historical AXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.2650.10750.20678,259k544M258M0.15130.43%
1 Month0.1250.2650.1050.18643,998k544M71M0.14112.00%
3 Months0.110.2650.1050.17361,444k544M83M0.16140.91%
6 Months0.190.7250.0950.17750544M51M0.0839.47%
1 Year0.5750.7250.0950.17860544M29M-0.31-53.91%
3 Years3.8757.1250.0950.25950544M9,493k-3.61-93.16%
5 Years5.757.3750.0950.33180544M5,750k-5.49-95.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160830 07:22:23