01/05/2016 20:24:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alexander Mining Share Price - AXM

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexander Min AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +20.00% 0.21 0.24 0.17 0.175 0.175 08:40:40
Bid Price Ask Price Spread Spread % News
0.18 0.24 0.06 25.00% - -
Stock Trades Traded Volume Volume %
50 18,025,441
Last Trade Time Type Quantity Stock Price Currency
11:27:38 O 179,866 0.19001 GBX

Alexander Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alexander Min News

Date Time Source News Article
4/26/201602:00UK Regulatory (RNS & others)Alexander Mining PLC Notice of GM
3/31/201610:58Alliance NewsAlexander Mining Shares Soar After Being Awarded Patent In..
3/31/201610:44UK Regulatory (RNS & others)Alexander Mining PLC Patent Granted in China
1/15/201603:20Alliance NewsAlexander Mining Subsidiary Wins Grant Of Patent In Peru
1/15/201602:00UK Regulatory (RNS & others)Alexander Mining PLC Patent Granted in Peru
10/28/201505:18Alliance NewsAlexander Mining Secures AmmLeach Platform Patent In Morocco
10/28/201503:00UK Regulatory (RNS & others)Alexander Mining PLC Patent Granted in Morocco

Historical AXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2450.2450.170.2112813k18M6,692k-0.04-14.29%
1 Month0.4250.7250.1550.2443813k274M32M-0.22-50.59%
3 Months0.1550.7250.0950.24580274M14M0.0635.48%
6 Months0.3750.7250.0950.24400274M7,042k-0.17-44.00%
1 Year0.70.8250.0950.26830274M4,117k-0.49-70.00%
3 Years3.3757.1250.0950.76760274M1,774k-3.17-93.78%
5 Years9.875100.0951.11450274M1,142k-9.67-97.87%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160501 19:24:58