Alexander Mining Stock Price - AXM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexander Min AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.1225 0.1225 0.1225 0.1225 0.1225 02:41:34
Bid Price Ask Price Spread Spread % News
0.12 0.125 0.005 4.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 10,624,123 0.1223p 12.99kp - 0.10 - 0.23
Last Trade Time Type Quantity Stock Price Currency
11:11:07 O 700,000 0.12p GBX
Industry Sector
MINING

Alexander Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alexander Min News

Date Time Source News Article
9/26/201711:28Alliance NewsAlexander Mining Narrows Loss And Secures Funding Through To..
9/26/201710:23UK Regulatory (RNS & others)Alexander Mining PLC Half-year Report
9/08/201706:05Alliance NewsAlexander To Develop Vanadium Leaching Tech In Joint Venture
9/08/201704:52UK Regulatory (RNS & others)Alexander Mining PLC Vanadium Research and Development..
8/29/201711:05Alliance NewsAlexander Mining Appoints Alex Clegg As Chairman, Replacing..
8/29/201710:32UK Regulatory (RNS & others)Alexander Mining PLC Directorate Change
8/16/201710:46Alliance NewsAlexander Mining Signs Introduction Agreement With Duard..

Historical AXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12750.12750.1150.1228422k27M9M-0.005-3.92%
1 Month0.120.13750.1150.1278200k27M7M0.00252.08%
3 Months0.12250.14750.10250.1248200k70M11M0-
6 Months0.12750.14750.10250.1251076M11M-0.005-3.92%
1 Year0.1950.2250.10250.14860373M17M-0.0725-37.18%
3 Years2.52.50.0950.19170544M20M-2.3775-95.10%
5 Years37.3750.0950.24650544M12M-2.8775-95.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 17:07:23