Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Alexander Mining Share Price - AXM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexander Min AXM London Ordinary Share GB00B06K1665 ORD 0.1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +5.48% 0.1925 0.195 0.1825 0.1825 0.1825 06:06:51
Bid Price Ask Price Spread Spread % News
0.19 0.195 0.005 2.56% - -
Stock Trades Traded Volume Volume %
24 20,548,351
Last Trade Time Type Quantity Stock Price Currency
07:01:29 O 539,897 0.195 GBX

Alexander Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alexander Min News

Date Time Source News Article
10/18/201608:28Alliance NewsAlexander Mining Gets Encouraging Results From Accudo..
10/18/201608:23UK Regulatory (RNS & others)Alexander Mining PLC Accudo Licence Agreement Update
9/30/201607:54Alliance NewsAlexander Mining Eyes New Opportunities, Is Confident On..
9/30/201607:25UK Regulatory (RNS & others)Alexander Mining PLC Half-year Report
9/29/201609:25UK Regulatory (RNS & others)Alexander Mining PLC Issue of Equity
9/19/201608:22Alliance NewsAlexander Mining Secures Canadian Patent For AmmLeach..
9/19/201608:14UK Regulatory (RNS & others)Alexander Mining PLC Patent Granted in Canada

Historical AXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.210.18250.19128,642k32M19M-0.02-8.33%
1 Month0.210.240.17250.20107,236k113M31M-0.02-8.33%
3 Months0.11750.350.1050.22203,998k544M72M0.0863.83%
6 Months0.210.350.0950.19100544M67M-0.02-8.33%
1 Year0.4250.7250.0950.19600544M38M-0.23-54.71%
3 Years6.56.50.0950.24190544M13M-6.31-97.04%
5 Years5.3757.3750.0950.30090544M8,091k-5.18-96.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161026 11:22:30