Alexander Mining Stock Price - AXM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alexander Min AXM London Ordinary Share GB00B06K1665 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0025 -2.08% 0.1175 0.1175 0.1175 0.1175 0.12 03:00:00
Bid Price Ask Price Spread Spread % News
0.115 0.12 0.005 4.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 7,991,714 0.1181p 9.44kp - 0.10 - 0.23
Last Trade Time Type Quantity Stock Price Currency
11:28:05 O 710,437 0.12p GBX
Industry Sector
MINING

Alexander Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alexander Min News

Date Time Source News Article
12/13/201702:00UK Regulatory (RNS & others)Alexander Mining PLC Business Update
11/28/201707:11Alliance NewsAlexander Mining Gets US Patent For Oxidative Leaching..
11/28/201702:39Alliance News*Alexander Mining: MetaLeach Granted US Patent For..
11/28/201702:00UK Regulatory (RNS & others)Alexander Mining PLC 'HyperLeach®' Patent Granted in US
11/22/201704:55Alliance NewsAlexander Mining Eyes Vanadium Testwork Starting Early Next..
11/22/201702:00UK Regulatory (RNS & others)Alexander Mining PLC Vanadium Research & Development Project..
11/16/201709:02Alliance NewsAlexander Mining Sells 21% Stake At Discount To Raise..

Historical AXM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.13250.11250.119113M127M44M-0.0125-9.62%
1 Month0.13750.17750.11250.136812M224M49M-0.02-14.55%
3 Months0.12750.1850.11250.1441200k257M33M-0.01-7.84%
6 Months0.1150.1850.10250.13850257M21M0.00252.17%
1 Year0.190.2250.10250.14390373M23M-0.0725-38.16%
3 Years0.87510.0950.18570544M22M-0.7575-86.57%
5 Years5.1257.3750.0950.22850544M13M-5.0075-97.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 18:31:20