ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alexander Mining Plc

Alexander Mining Plc (AXM)

0.0275
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17115606000.027500.000.02750.02750.02750
17114742000.027500.000.02750.02750.02750
17113878000.027500.000.02750.02750.02750
17111286000.027500.000.02750.02750.02750
17110422000.027500.000.02750.02750.02750
17109558000.027500.000.02750.02750.02750
17108694000.027500.000.02750.02750.02750
17107830000.027500.000.02750.02750.02750
17105238000.027500.000.02750.02750.02750
17104374000.027500.000.02750.02750.02750
17103510000.027500.000.02750.02750.02750
17102646000.027500.000.02750.02750.02750
17101782000.027500.000.02750.02750.02750
17099190000.027500.000.02750.02750.02750
17098326000.027500.000.02750.02750.02750
17097462000.027500.000.02750.02750.02750
17096598000.027500.000.02750.02750.02750
17095734000.027500.000.02750.02750.02750
17093142000.027500.000.02750.02750.02750
17092278000.027500.000.02750.02750.02750
17091414000.027500.000.02750.02750.02750
17090550000.027500.000.02750.02750.02750
17089686000.027500.000.02750.02750.02750
17087094000.027500.000.02750.02750.02750
17086230000.027500.000.02750.02750.02750
17085366000.027500.000.02750.02750.02750
17084502000.027500.000.02750.02750.02750
17083638000.027500.000.02750.02750.02750
17081046000.027500.000.02750.02750.02750
17080182000.027500.000.02750.02750.02750
17079318000.027500.000.02750.02750.02750
17078454000.027500.000.02750.02750.02750
17077590000.027500.000.02750.02750.02750
17074998000.027500.000.02750.02750.02750
17074134000.027500.000.02750.02750.02750
17073270000.027500.000.02750.02750.02750
17072406000.027500.000.02750.02750.02750
17071542000.027500.000.02750.02750.02750
17068950000.027500.000.02750.02750.02750
17068086000.027500.000.02750.02750.02750
17067222000.027500.000.02750.02750.02750
17066358000.027500.000.02750.02750.02750
17065494000.027500.000.02750.02750.02750
17062902000.027500.000.02750.02750.02750
17062038000.027500.000.02750.02750.02750
17061174000.027500.000.02750.02750.02750
17060310000.027500.000.02750.02750.02750
17059446000.027500.000.02750.02750.02750
17056854000.027500.000.02750.02750.02750
17055990000.027500.000.02750.02750.02750
17055126000.027500.000.02750.02750.02750
17054262000.027500.000.02750.02750.02750
17053398000.027500.000.02750.02750.02750
17050806000.027500.000.02750.02750.02750
17049942000.027500.000.02750.02750.02750
17049078000.027500.000.02750.02750.02750
17048214000.027500.000.02750.02750.02750
17047350000.027500.000.02750.02750.02750
17044758000.027500.000.02750.02750.02750
17043894000.027500.000.02750.02750.02750
17043030000.027500.000.02750.02750.02750
17042166000.027500.000.02750.02750.02750
17038710000.027500.000.02750.02750.02750
17037846000.027500.000.02750.02750.02750

Your Recent History

Delayed Upgrade Clock