Alliance (ATST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,256.00

20.00

(1.62%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:21-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:25	1242.211	220	O	1240.0	1246.0	Sell		45,512	51	LSE
03:21:25	1242.211	218	O	1240.0	1246.0	Sell		45,292	50	LSE
03:20:45	1243.402	720	O	1240.0	1246.0	Buy		45,074	49	LSE
03:20:19	1242.211	248	O	1240.0	1246.0	Sell		44,354	48	LSE
03:19:43	1242.214	240	O	1240.0	1246.0	Sell		44,106	47	LSE
03:19:43	1243.354	238	O	1240.0	1246.0	Buy		43,866	46	LSE
03:17:33	1243.348	1199	O	1240.0	1246.0	Buy		43,628	45	LSE
03:17:04	1243.354	80	O	1240.0	1246.0	Buy		42,429	44	LSE
03:14:53	1243.357	119	O	1240.0	1246.0	Buy		42,349	43	LSE
03:10:14	1243.363	159	O	1240.0	1246.0	Buy		42,230	42	LSE
03:08:36	1243.556	66	O	1240.0	1246.0	Buy		42,071	41	LSE
03:08:07	1240.0	84	AT	1240.0	1246.0	Sell		42,005	40	LSE
03:07:13	1240.0	469	AT	1240.0	1246.0	Sell		41,921	39	LSE
03:05:59	1246.0	16	O	1240.0	1246.0	Buy		41,452	38	LSE
03:05:50	1242.112	215	O	1240.0	1246.0	Sell		41,436	37	LSE
03:05:40	1240.0	447	AT	1240.0	1246.0	Sell		41,221	36	LSE
03:04:39	1246.0	31	O	1238.0	1246.0	Buy		40,774	35	LSE
03:04:27	1240.0	1000	AT	1240.0	1246.0	Sell		40,743	34	LSE
03:04:23	1238.0	83	O	1240.0	1246.0	Sell		39,743	33	LSE
03:04:15	1243.559	274	O	1240.0	1246.0	Buy		39,660	32	LSE
03:03:25	1242.757	309	O	1240.0	1246.0	Sell		39,386	31	LSE
03:03:17	1242.754	177	O	1238.0	1246.0	Buy		39,077	30	LSE
03:03:06	1242.757	201	O	1238.0	1246.0	Buy		38,900	29	LSE
03:01:55	1244.312	3491	O	1238.0	1246.0	Buy		38,699	28	LSE
03:01:50	1240.64	21	O	1238.0	1246.0	Sell		35,208	27	LSE
03:01:30	1242.761	399	O	1238.0	1246.0	Buy		35,187	26	LSE
03:01:30	1243.245	399	O	1238.0	1246.0	Buy		34,788	25	LSE
03:01:19	1240.0	1000	AT	1240.0	1246.0	Sell		34,389	24	LSE
03:00:35	1241.68	37	O	1240.0	1246.0	Sell		33,389	23	LSE
03:00:33	1247.12	877	O	1240.0	1246.0	Buy		33,352	22	LSE
03:00:33	1247.12	478	O	1240.0	1246.0	Buy		32,475	21	LSE
03:00:33	1247.12	1356	O	1240.0	1246.0	Buy		31,997	20	LSE
03:00:33	1247.12	3	O	1240.0	1246.0	Buy		30,641	19	LSE
03:00:33	1247.12	10	O	1240.0	1246.0	Buy		30,638	18	LSE
03:00:33	1247.12	65	O	1240.0	1246.0	Buy		30,628	17	LSE
03:00:32	1247.12	797	O	1240.0	1246.0	Buy		30,563	16	LSE
03:00:29	1240.1	60	O	1240.0	1246.0	Sell		29,766	15	LSE
03:00:29	1240.1	450	O	1240.0	1246.0	Sell		29,706	14	LSE
03:00:29	1240.1	32	O	1240.0	1246.0	Sell		29,256	13	LSE
03:00:29	1241.92	269	O	1240.0	1246.0	Sell		29,224	12	LSE
03:00:29	1241.92	800	O	1240.0	1246.0	Sell		28,955	11	LSE
03:00:28	1240.1	30	O	1240.0	1246.0	Sell		28,155	10	LSE
03:00:28	1244.556	319	O	1240.0	1246.0	Buy		28,125	9	LSE
03:00:28	1244.556	239	O	1240.0	1246.0	Buy		27,806	8	LSE
03:00:28	1244.556	39	O	1240.0	1246.0	Buy		27,567	7	LSE
03:00:27	1245.351	3035	O	1240.0	1246.0	Buy		27,528	6	LSE
03:00:26	1245.245	909	O	1238.0	1248.0	Buy		24,493	5	LSE
03:00:25	1241.404	195	O	1238.0	1248.0	Sell		23,584	4	LSE
03:00:23	1238.01	10000	O	1240.0	1248.0	Sell		23,389	3	LSE
03:00:20	1246.0	989	UT	1230.0	1232.0			13,389	2	LSE
02:15:10	1231.951	12400	O	1230.0	1232.0			12,400	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions