Alliance (ATST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,256.00

20.00

(1.62%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:08-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:56	1251.794	300	O	1248.0	1252.0	Buy		123,046	201	LSE
06:06:44	1251.068	1118	O	1248.0	1252.0	Buy		122,746	200	LSE
06:06:03	1252.0	794	O	1248.0	1252.0	Buy		121,628	199	LSE
06:05:13	1251.014	81	O	1248.0	1252.0	Buy		120,834	198	LSE
06:04:54	1252.0	17	AT	1248.0	1252.0	Buy		120,753	197	LSE
06:04:10	1251.407	1	O	1248.0	1252.0	Buy		120,736	196	LSE
06:04:01	1252.387	1985	O	1248.0	1252.0	Buy		120,735	195	LSE
06:03:29	1251.644	397	O	1248.0	1252.0	Buy		118,750	194	LSE
06:02:05	1252.0	4	O	1248.0	1252.0	Buy		118,353	193	LSE
06:01:54	1250.96	1599	O	1248.0	1252.0	Buy		118,349	192	LSE
06:01:54	1252.165	1589	O	1248.0	1252.0	Buy		116,750	191	LSE
05:59:04	1252.165	1589	O	1248.0	1252.0	Buy		115,161	190	LSE
05:59:04	1250.908	1599	O	1248.0	1252.0	Buy		113,572	189	LSE
05:58:39	1250.0	138	AT	1250.0	1252.0	Sell		111,973	188	LSE
05:58:39	1250.0	34	AT	1250.0	1252.0	Sell		111,835	187	LSE
05:58:39	1250.0	1	AT	1250.0	1252.0	Sell		111,801	186	LSE
05:57:47	1251.428	500	O	1250.0	1252.0	Buy		111,800	185	LSE
05:57:30	1251.403	200	O	1250.0	1252.0	Buy		111,300	184	LSE
05:57:30	1252.0	19	O	1250.0	1252.0	Buy		111,100	183	LSE
05:57:09	1252.0	3	O	1250.0	1252.0	Buy		111,081	182	LSE
05:52:20	1250.756	81	O	1248.0	1252.0	Buy		111,078	181	LSE
05:51:53	1250.708	700	O	1248.0	1252.0	Buy		110,997	180	LSE
05:51:06	1251.445	100	O	1248.0	1252.0	Buy		110,297	179	LSE
05:50:00	1250.66	13	O	1248.0	1252.0	Buy		110,197	178	LSE
05:49:07	1252.0	1	O	1248.0	1252.0	Buy		110,184	177	LSE
05:47:01	1252.0	13	O	1248.0	1252.0	Buy		110,183	176	LSE
05:43:08	1250.534	3977	O	1248.0	1252.0	Buy		110,170	175	LSE
05:41:04	1248.0	120	AT	1248.0	1252.0	Sell		106,193	174	LSE
05:41:01	1248.0	70	AT	1248.0	1252.0	Sell		106,073	173	LSE
05:41:01	1248.0	341	AT	1248.0	1252.0	Sell		106,003	172	LSE
05:41:01	1248.0	67	AT	1248.0	1252.0	Sell		105,662	171	LSE
05:41:01	1248.0	264	AT	1248.0	1252.0	Sell		105,595	170	LSE
05:41:01	1248.0	120	AT	1248.0	1252.0	Sell		105,331	169	LSE
05:41:01	1248.0	383	AT	1248.0	1252.0	Sell		105,211	168	LSE
05:41:01	1248.0	972	AT	1248.0	1252.0	Sell		104,828	167	LSE
05:40:57	1248.0	16	O	1248.0	1252.0	Sell		103,856	166	LSE
05:40:57	1250.0	55	AT	1250.0	1252.0	Sell		103,840	165	LSE
05:40:57	1250.0	123	AT	1250.0	1252.0	Sell		103,785	164	LSE
05:40:18	1251.954	158	O	1250.0	1252.0	Buy		103,662	163	LSE
05:36:36	1251.98	794	O	1250.0	1252.0	Buy		103,504	162	LSE
05:35:04	1252.0	6	AT	1250.0	1252.0	Buy		102,710	161	LSE
05:33:43	1250.0	137	AT	1250.0	1252.0	Sell		102,704	160	LSE
05:33:41	1250.0	1	AT	1250.0	1252.0	Sell		102,567	159	LSE
05:29:22	1250.613	74	O	1248.0	1252.0	Buy		102,566	158	LSE
05:28:49	1250.567	10	O	1248.0	1252.0	Buy		102,492	157	LSE
05:28:39	1250.521	200	O	1248.0	1252.0	Buy		102,482	156	LSE
05:28:25	1250.768	436	O	1248.0	1252.0	Buy		102,282	155	LSE
05:28:18	1250.768	794	O	1248.0	1252.0	Buy		101,846	154	LSE
05:27:37	1250.477	1200	O	1248.0	1252.0	Buy		101,052	153	LSE
05:26:45	1251.174	2000	O	1248.0	1252.0	Buy		99,852	152	LSE
05:26:10	1250.433	81	O	1248.0	1252.0	Buy		97,852	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions