Alliance (ATST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,256.00

20.00

(1.62%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:26-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:10	1250.433	81	O	1248.0	1252.0	Buy		97,852	151	LSE
05:25:26	1250.39	1	O	1248.0	1252.0	Buy		97,771	150	LSE
05:20:53	1252.0	1745	O	1248.0	1252.0	Buy		97,770	149	LSE
05:19:07	1251.418	1	O	1248.0	1252.0	Buy		96,025	148	LSE
05:18:09	1250.348	490	O	1248.0	1252.0	Buy		96,024	147	LSE
05:17:29	1250.306	300	O	1248.0	1252.0	Buy		95,534	146	LSE
05:15:25	1250.265	2	O	1248.0	1252.0	Buy		95,234	145	LSE
05:15:23	1252.0	256	AT	1246.0	1252.0	Buy		95,232	144	LSE
05:15:23	1250.0	97	AT	1246.0	1250.0	Buy		94,976	143	LSE
05:12:39	1250.563	2386	O	1246.0	1250.0	Buy		94,879	142	LSE
05:12:10	1248.225	1	O	1246.0	1250.0	Buy		92,493	141	LSE
05:10:29	1249.429	192	O	1246.0	1250.0	Buy		92,492	140	LSE
05:10:08	1249.439	5	O	1246.0	1250.0	Buy		92,300	139	LSE
05:09:12	1248.147	9	O	1246.0	1250.0	Buy		92,295	138	LSE
05:09:12	1248.147	207	O	1246.0	1250.0	Buy		92,286	137	LSE
05:09:06	1248.109	2	O	1246.0	1250.0	Buy		92,079	136	LSE
05:07:22	1248.072	2	O	1246.0	1250.0	Buy		92,077	135	LSE
05:05:14	1249.45	1	O	1246.0	1250.0	Buy		92,075	134	LSE
05:04:28	1249.46	1592	O	1246.0	1250.0	Buy		92,074	133	LSE
05:03:47	1250.0	1	AT	1246.0	1250.0	Buy		90,482	132	LSE
05:03:01	1248.053	500	O	1246.0	1250.0	Buy		90,481	131	LSE
05:02:43	1250.0	6	AT	1246.0	1250.0	Buy		89,981	130	LSE
05:02:42	1250.0	1	AT	1246.0	1250.0	Buy		89,975	129	LSE
05:02:42	1250.0	345	AT	1246.0	1250.0	Buy		89,974	128	LSE
05:00:51	1251.205	3	O	1246.0	1252.0	Buy		89,629	127	LSE
05:00:33	1251.22	4	O	1246.0	1252.0	Buy		89,626	126	LSE
04:51:13	1252.0	337	O	1246.0	1252.0	Buy		89,622	125	LSE
04:51:13	1252.0	337	O	1246.0	1252.0	Buy		89,285	124	LSE
04:49:54	1249.547	1591	O	1246.0	1252.0	Buy		88,948	123	LSE
04:49:00	1250.0	42	O	1246.0	1252.0	Buy		87,357	122	LSE
04:47:23	1248.404	250	O	1246.0	1252.0	Sell		87,315	121	LSE
04:44:30	1251.234	1266	O	1246.0	1252.0	Buy		87,065	120	LSE
04:40:54	1250.0	200	O	1246.0	1252.0	Buy		85,799	119	LSE
04:40:24	1248.353	25	O	1246.0	1252.0	Sell		85,599	118	LSE
04:40:24	1249.52	1591	O	1246.0	1252.0	Buy		85,574	117	LSE
04:39:08	1250.0	158	AT	1244.0	1250.0	Buy		83,983	116	LSE
04:38:33	1246.355	122	O	1244.0	1250.0	Sell		83,825	115	LSE
04:37:48	1247.387	119	O	1244.0	1250.0	Buy		83,703	114	LSE
04:33:40	1246.0	55	AT	1246.0	1248.0	Sell		83,584	113	LSE
04:33:40	1246.0	2	AT	1246.0	1248.0	Sell		83,529	112	LSE
04:33:39	1246.0	1	AT	1246.0	1248.0	Sell		83,527	111	LSE
04:32:16	1247.499	4	O	1244.0	1248.0	Buy		83,526	110	LSE
04:28:23	1246.212	800	O	1244.0	1248.0	Buy		83,522	109	LSE
04:27:40	1246.212	1436	O	1244.0	1248.0	Buy		82,722	108	LSE
04:27:33	1248.0	339	AT	1242.0	1248.0	Buy		81,286	107	LSE
04:27:05	1245.319	1437	O	1242.0	1248.0	Buy		80,947	106	LSE
04:25:02	1248.0	136	AT	1242.0	1248.0	Buy		79,510	105	LSE
04:25:00	1246.0	433	AT	1242.0	1246.0	Buy		79,374	104	LSE
04:25:00	1246.0	231	AT	1242.0	1246.0	Buy		78,941	103	LSE
04:25:00	1246.0	569	AT	1240.0	1246.0	Buy		78,710	102	LSE
04:25:00	1246.0	1006	AT	1240.0	1246.0	Buy		78,141	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions