Ascential (ASCL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ascential Plc (ASCL)
Ascential Plc (ASCL) Trades

Ascential Plc (ASCL)

321.80

5.20

(1.64%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:58-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:16	321.4	25	AT	321.2	321.4	Buy		418,676	451	LSE
08:58:16	321.4	108	AT	321.2	321.4	Buy		418,651	450	LSE
08:55:48	321.4	593	AT	321.2	321.4	Buy		418,543	449	LSE
08:55:48	321.4	26	AT	321.2	321.4	Buy		417,950	448	LSE
08:55:34	321.4	447	AT	321.2	321.4	Buy		417,924	447	LSE
08:55:28	321.4	479	AT	321.0	321.4	Buy		417,477	446	LSE
08:55:28	321.4	485	AT	321.0	321.4	Buy		416,998	445	LSE
08:55:28	321.4	930	AT	320.8	321.4	Buy		416,513	444	LSE
08:55:28	321.4	62	AT	320.8	321.4	Buy		415,583	443	LSE
08:50:50	321.2	100	AT	321.2	321.4	Sell		415,521	442	LSE
08:50:42	321.0	100	AT	321.0	321.4	Sell		415,421	441	LSE
08:50:42	321.0	754	AT	321.0	321.4	Sell		415,321	440	LSE
08:46:52	321.0	36	AT	321.0	321.4	Sell		414,567	439	LSE
08:45:07	321.0	812	AT	321.0	321.4	Sell		414,531	438	LSE
08:45:07	321.4	516	AT	321.0	321.4	Buy		413,719	437	LSE
08:45:07	321.4	1092	AT	321.0	321.4	Buy		413,203	436	LSE
08:45:07	321.2	62	AT	321.2	321.8	Sell		412,111	435	LSE
08:45:07	321.2	494	AT	321.2	321.8	Sell		412,049	434	LSE
08:45:07	321.4	157	AT	321.4	322.2	Sell		411,555	433	LSE
08:45:07	321.4	670	AT	321.4	322.2	Sell		411,398	432	LSE
08:43:02	321.164	45	O	321.4	322.2	Sell		410,728	431	LSE
08:43:02	321.164	45	O	321.4	322.2	Sell		410,683	430	LSE
08:43:01	321.8	1034	AT	321.0	321.8	Buy		410,638	429	LSE
08:42:52	321.164	45	O	321.0	321.8	Sell		409,604	428	LSE
08:41:51	321.4	157	AT	320.8	321.4	Buy		409,559	427	LSE
08:41:51	321.4	1174	AT	320.8	321.4	Buy		409,402	426	LSE
08:41:30	320.8	951	O	320.4	321.2			408,228	425	LSE
08:41:30	320.8	1211	AT	320.2	320.8	Buy		407,277	424	LSE
08:41:30	320.8	2401	AT	320.2	320.8	Buy		406,066	423	LSE
08:41:30	320.8	215	AT	320.2	320.8	Buy		403,665	422	LSE
08:41:30	320.6	2380	AT	320.2	320.6	Buy		403,450	421	LSE
08:41:30	320.6	62	AT	320.2	320.6	Buy		401,070	420	LSE
08:41:30	320.6	1250	AT	320.2	320.6	Buy		401,008	419	LSE
08:41:00	320.2	101	AT	320.2	320.8	Sell		399,758	418	LSE
08:41:00	320.6	594	AT	320.0	320.6	Buy		399,657	417	LSE
08:41:00	320.6	188	AT	320.0	320.6	Buy		399,063	416	LSE
08:41:00	320.4	212	AT	319.8	320.4	Buy		398,875	415	LSE
08:41:00	320.2	2468	AT	319.6	320.2	Buy		398,663	414	LSE
08:41:00	320.2	2916	AT	319.6	320.2	Buy		396,195	413	LSE
08:40:05	319.6	1537	O	319.6	320.0	Sell		393,279	412	LSE
08:40:04	319.8	2313	AT	319.6	319.8	Buy		391,742	411	LSE
08:40:03	319.8	1175	AT	319.4	319.8	Buy		389,429	410	LSE
08:40:03	319.8	835	AT	319.4	319.8	Buy		388,254	409	LSE
08:39:59	319.6	1336	AT	319.6	320.0	Sell		387,419	408	LSE
08:39:59	319.6	3703	AT	319.6	320.2	Sell		386,083	407	LSE
08:39:59	319.6	223	AT	319.6	320.2	Sell		382,380	406	LSE
08:39:59	319.6	2473	AT	319.6	320.2	Sell		382,157	405	LSE
08:39:59	319.6	1342	AT	319.6	320.2	Sell		379,684	404	LSE
08:39:59	320.0	1170	AT	319.4	320.0	Buy		378,342	403	LSE
08:39:59	320.0	197	AT	319.4	320.0	Buy		377,172	402	LSE
08:39:59	319.6	2572	AT	319.4	319.6	Buy		376,975	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions