We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:32:26 | 319.2 | 3 | O | 318.8 | 319.2 | Buy | 189,442 | 238 | LSE | |
06:30:36 | 318.8 | 666 | AT | 318.8 | 319.0 | Sell | 189,439 | 237 | LSE | |
06:30:36 | 318.8 | 811 | AT | 318.8 | 319.2 | Sell | 188,773 | 236 | LSE | |
06:30:36 | 318.8 | 995 | AT | 318.8 | 319.2 | Sell | 187,962 | 235 | LSE | |
06:30:36 | 318.8 | 79 | AT | 318.8 | 319.2 | Sell | 186,967 | 234 | LSE | |
06:30:36 | 318.8 | 21 | AT | 318.8 | 319.2 | Sell | 186,888 | 233 | LSE | |
06:30:34 | 319.2 | 494 | AT | 319.2 | 319.6 | Sell | 186,867 | 232 | LSE | |
06:30:34 | 319.2 | 16972 | AT | 319.0 | 319.6 | Sell | 186,373 | 231 | LSE | |
06:30:34 | 319.2 | 158 | AT | 319.0 | 319.2 | Buy | 169,401 | 230 | LSE | |
06:30:34 | 319.2 | 356 | AT | 319.0 | 319.2 | Buy | 169,243 | 229 | LSE | |
06:30:34 | 319.2 | 2379 | AT | 318.8 | 319.2 | Buy | 168,887 | 228 | LSE | |
06:30:30 | 319.2 | 1665 | AT | 318.8 | 319.2 | Buy | 166,508 | 227 | LSE | |
06:30:24 | 319.2 | 30 | O | 318.8 | 319.2 | Buy | 164,843 | 226 | LSE | |
06:26:35 | 319.2 | 44 | O | 318.8 | 319.2 | Buy | 164,813 | 225 | LSE | |
06:12:38 | 319.175 | 1566 | O | 318.8 | 319.2 | Buy | 164,769 | 224 | LSE | |
06:04:17 | 318.96 | 4045 | O | 318.8 | 319.2 | Sell | 163,203 | 223 | LSE | |
06:03:25 | 318.8 | 874 | O | 318.8 | 319.2 | Sell | 159,158 | 222 | LSE | |
06:00:34 | 319.175 | 1043 | O | 318.8 | 319.2 | Buy | 158,284 | 221 | LSE | |
05:53:42 | 318.719 | 13414 | O | 318.8 | 319.2 | Sell | 157,241 | 220 | LSE | |
05:49:20 | 319.2 | 312 | AT | 318.8 | 319.2 | Buy | 143,827 | 219 | LSE | |
05:49:13 | 319.2 | 312 | O | 318.8 | 319.2 | Buy | 143,515 | 218 | LSE | |
05:42:13 | 319.2 | 3 | O | 318.8 | 319.2 | Buy | 143,203 | 217 | LSE | |
05:40:40 | 318.8 | 739 | AT | 318.8 | 319.2 | Sell | 143,200 | 216 | LSE | |
05:40:40 | 318.8 | 19 | AT | 318.8 | 319.2 | Sell | 142,461 | 215 | LSE | |
05:40:39 | 319.2 | 170 | AT | 318.8 | 319.2 | Buy | 142,442 | 214 | LSE | |
05:40:39 | 319.2 | 4000 | AT | 318.8 | 319.2 | Buy | 142,272 | 213 | LSE | |
05:38:00 | 318.8 | 344 | AT | 318.6 | 318.8 | Buy | 138,272 | 212 | LSE | |
05:38:00 | 318.8 | 12 | AT | 318.6 | 318.8 | Buy | 137,928 | 211 | LSE | |
05:38:00 | 318.8 | 349 | AT | 318.6 | 318.8 | Buy | 137,916 | 210 | LSE | |
05:37:42 | 318.8 | 1300 | AT | 318.8 | 319.2 | Sell | 137,567 | 209 | LSE | |
05:37:27 | 319.0 | 1930 | AT | 319.0 | 319.2 | Sell | 136,267 | 208 | LSE | |
05:37:24 | 319.2 | 1146 | AT | 319.2 | 319.6 | Sell | 134,337 | 207 | LSE | |
05:37:16 | 319.6 | 5 | O | 319.2 | 319.6 | Buy | 133,191 | 206 | LSE | |
05:36:55 | 319.6 | 951 | O | 319.0 | 319.6 | Buy | 133,186 | 205 | LSE | |
05:36:55 | 319.2 | 4367 | AT | 319.2 | 319.6 | Sell | 132,235 | 204 | LSE | |
05:36:55 | 319.2 | 686 | AT | 319.2 | 319.6 | Sell | 127,868 | 203 | LSE | |
05:36:55 | 319.2 | 549 | AT | 319.2 | 319.6 | Sell | 127,182 | 202 | LSE | |
05:36:55 | 319.2 | 565 | AT | 319.2 | 319.6 | Sell | 126,633 | 201 | LSE | |
05:36:55 | 319.2 | 2790 | AT | 319.2 | 319.6 | Sell | 126,068 | 200 | LSE | |
05:36:50 | 319.2 | 119 | AT | 318.6 | 319.2 | Buy | 123,278 | 199 | LSE | |
05:36:50 | 319.2 | 10000 | AT | 318.6 | 319.2 | Buy | 123,159 | 198 | LSE | |
05:36:50 | 319.2 | 1283 | AT | 318.6 | 319.2 | Buy | 113,159 | 197 | LSE | |
05:31:15 | 319.0 | 67 | AT | 318.8 | 319.0 | Buy | 111,876 | 196 | LSE | |
05:31:15 | 319.0 | 133 | AT | 318.8 | 319.0 | Buy | 111,809 | 195 | LSE | |
05:26:45 | 318.8 | 84 | AT | 318.6 | 318.8 | Buy | 111,676 | 194 | LSE | |
05:26:45 | 318.8 | 95 | AT | 318.6 | 318.8 | Buy | 111,592 | 193 | LSE | |
05:26:45 | 318.8 | 118 | AT | 318.6 | 318.8 | Buy | 111,497 | 192 | LSE | |
05:22:35 | 318.8 | 39 | AT | 318.6 | 318.8 | Buy | 111,379 | 191 | LSE | |
05:22:35 | 318.8 | 1053 | AT | 318.6 | 318.8 | Buy | 111,340 | 190 | LSE | |
05:22:35 | 318.8 | 392 | AT | 318.6 | 318.8 | Buy | 110,287 | 189 | LSE | |
05:22:11 | 318.788 | 3462 | O | 318.6 | 318.8 | Buy | 109,895 | 188 | LSE | |
05:21:00 | 318.8 | 1 | O | 318.6 | 318.8 | Buy | 106,433 | 187 | LSE | |
05:21:00 | 318.8 | 77 | AT | 318.6 | 318.8 | Buy | 106,432 | 186 | LSE | |
05:18:13 | 319.0 | 50 | O | 318.6 | 318.8 | Buy | 106,355 | 185 | LSE | |
05:18:13 | 318.8 | 242 | AT | 318.6 | 318.8 | Buy | 106,305 | 184 | LSE | |
05:18:13 | 318.8 | 156 | AT | 318.6 | 318.8 | Buy | 106,063 | 183 | LSE | |
05:15:29 | 319.0 | 378 | O | 318.6 | 318.8 | Buy | 105,907 | 182 | LSE | |
05:15:29 | 318.8 | 235 | AT | 318.8 | 319.0 | Sell | 105,529 | 181 | LSE | |
05:10:08 | 318.8 | 60 | AT | 318.8 | 319.0 | Sell | 105,294 | 180 | LSE | |
05:07:06 | 318.88 | 326 | O | 318.8 | 319.0 | Sell | 105,234 | 179 | LSE | |
05:06:59 | 318.8 | 100 | AT | 318.8 | 319.0 | Sell | 104,908 | 178 | LSE | |
05:06:59 | 318.8 | 1374 | AT | 318.8 | 319.0 | Sell | 104,808 | 177 | LSE | |
04:55:40 | 318.8 | 639 | AT | 318.8 | 319.0 | Sell | 103,434 | 176 | LSE | |
04:53:18 | 318.82 | 468 | O | 318.4 | 319.0 | Buy | 102,795 | 175 | LSE | |
04:47:24 | 318.85 | 5000 | O | 318.4 | 319.0 | Buy | 102,327 | 174 | LSE | |
04:44:08 | 319.0 | 40 | O | 318.4 | 319.0 | Buy | 97,327 | 173 | LSE | |
04:43:32 | 318.955 | 45 | O | 318.4 | 319.0 | Buy | 97,287 | 172 | LSE | |
04:43:31 | 318.955 | 45 | O | 318.4 | 319.0 | Buy | 97,242 | 171 | LSE | |
04:43:22 | 318.955 | 45 | O | 318.4 | 319.0 | Buy | 97,197 | 170 | LSE | |
04:40:51 | 318.82 | 300 | O | 318.4 | 319.0 | Buy | 97,152 | 169 | LSE | |
04:38:43 | 319.0 | 209 | O | 318.4 | 319.0 | Buy | 96,852 | 168 | LSE | |
04:38:41 | 319.0 | 330 | O | 318.4 | 319.0 | Buy | 96,643 | 167 | LSE | |
04:38:07 | 318.6 | 433 | AT | 318.4 | 318.6 | Buy | 96,313 | 166 | LSE | |
04:38:07 | 318.6 | 4 | AT | 318.4 | 318.6 | Buy | 95,880 | 165 | LSE | |
04:38:07 | 318.6 | 912 | AT | 318.4 | 318.6 | Buy | 95,876 | 164 | LSE | |
04:37:36 | 318.6 | 130 | AT | 318.4 | 318.6 | Buy | 94,964 | 163 | LSE | |
04:37:36 | 318.6 | 923 | AT | 318.4 | 318.6 | Buy | 94,834 | 162 | LSE | |
04:37:36 | 318.6 | 428 | AT | 318.4 | 318.6 | Buy | 93,911 | 161 | LSE | |
04:37:36 | 318.6 | 302 | AT | 318.4 | 318.6 | Buy | 93,483 | 160 | LSE | |
04:37:36 | 318.6 | 120 | AT | 318.4 | 318.6 | Buy | 93,181 | 159 | LSE | |
04:35:54 | 318.6 | 196 | O | 318.4 | 318.6 | Buy | 93,061 | 158 | LSE | |
04:34:37 | 318.4 | 520 | AT | 318.4 | 318.6 | Sell | 92,865 | 157 | LSE | |
04:34:26 | 318.6 | 724 | AT | 318.0 | 318.6 | Buy | 92,345 | 156 | LSE | |
04:34:26 | 318.6 | 23 | AT | 318.0 | 318.6 | Buy | 91,621 | 155 | LSE | |
04:34:26 | 318.6 | 2 | AT | 318.0 | 318.6 | Buy | 91,598 | 154 | LSE | |
04:34:26 | 318.6 | 117 | AT | 318.0 | 318.6 | Buy | 91,596 | 153 | LSE | |
04:34:26 | 318.4 | 239 | AT | 318.0 | 318.4 | Buy | 91,479 | 152 | LSE | |
04:34:26 | 318.4 | 209 | AT | 318.0 | 318.4 | Buy | 91,240 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions