Ascential (ASCL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ascential Plc (ASCL)
Ascential Plc (ASCL) Trades

Ascential Plc (ASCL)

319.20

2.60

( 0.82% )

Updated: 05:49:20

Delayed by 15 minutes

Trade 101 - 51 (03:56-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:49	317.8	202	AT	317.8	318.4	Sell		58,278	101	LSE
03:56:49	318.0	714	AT	318.0	318.4	Sell		58,076	100	LSE
03:56:49	318.0	200	AT	318.0	318.4	Sell		57,362	99	LSE
03:48:25	317.8	874	O	317.8	318.4	Sell		57,162	98	LSE
03:38:22	317.7	949	O	317.0	318.0	Buy		56,288	97	LSE
03:35:24	317.987	700	O	317.2	318.4	Buy		55,339	96	LSE
03:35:06	318.4	240	AT	317.2	318.4	Buy		54,639	95	LSE
03:25:25	317.8	912	AT	317.8	318.4	Sell		54,399	94	LSE
03:25:25	317.8	494	AT	317.8	318.4	Sell		53,487	93	LSE
03:25:19	318.0	1140	AT	318.0	318.8	Sell		52,993	92	LSE
03:25:19	318.2	83	AT	318.2	318.8	Sell		51,853	91	LSE
03:25:19	318.2	1117	AT	318.2	318.8	Sell		51,770	90	LSE
03:25:19	318.2	838	AT	318.2	318.8	Sell		50,653	89	LSE
03:24:19	318.6	874	AT	318.6	319.2	Sell		49,815	88	LSE
03:24:19	318.6	1	AT	318.6	319.2	Sell		48,941	87	LSE
03:24:19	318.6	714	AT	318.6	319.2	Sell		48,940	86	LSE
03:24:19	318.6	532	AT	318.6	319.2	Sell		48,226	85	LSE
03:24:19	318.6	44	AT	318.6	319.2	Sell		47,694	84	LSE
03:23:21	319.3	300	O	318.6	319.6	Buy		47,650	83	LSE
03:23:02	319.287	75	O	318.6	319.6	Buy		47,350	82	LSE
03:23:01	319.287	75	O	318.6	319.6	Buy		47,275	81	LSE
03:22:59	319.287	75	O	318.6	319.6	Buy		47,200	80	LSE
03:21:43	319.3	500	O	318.6	319.6	Buy		47,125	79	LSE
03:21:38	319.3	1064	O	318.6	319.6	Buy		46,625	78	LSE
03:20:10	318.6	1204	AT	318.6	319.4	Sell		45,561	77	LSE
03:20:10	318.6	494	AT	318.6	319.4	Sell		44,357	76	LSE
03:20:10	318.8	1296	AT	318.6	318.8	Buy		43,863	75	LSE
03:20:10	318.8	38	AT	318.6	318.8	Buy		42,567	74	LSE
03:20:10	318.8	231	AT	318.6	318.8	Buy		42,529	73	LSE
03:20:10	318.8	169	AT	318.6	318.8	Buy		42,298	72	LSE
03:20:10	318.8	4000	AT	318.6	318.8	Buy		42,129	71	LSE
03:20:10	318.8	448	AT	318.6	319.8	Sell		38,129	70	LSE
03:20:10	318.8	452	AT	318.6	318.8	Buy		37,681	69	LSE
03:20:10	318.8	2700	AT	318.6	318.8	Buy		37,229	68	LSE
03:20:10	318.8	848	AT	318.6	318.8	Buy		34,529	67	LSE
03:20:10	318.8	1173	AT	318.8	320.4	Sell		33,681	66	LSE
03:20:10	318.8	175	AT	318.8	320.4	Sell		32,508	65	LSE
03:20:10	318.8	500	AT	318.8	320.4	Sell		32,333	64	LSE
03:20:10	318.8	708	AT	318.8	320.4	Sell		31,833	63	LSE
03:20:10	318.8	552	AT	318.8	320.4	Sell		31,125	62	LSE
03:20:10	319.0	887	AT	319.0	320.4	Sell		30,573	61	LSE
03:19:59	319.4	58	O	318.8	319.4	Buy		29,686	60	LSE
03:19:58	319.2	850	AT	319.2	320.0	Sell		29,628	59	LSE
03:19:58	319.4	452	AT	319.4	320.0	Sell		28,778	58	LSE
03:18:16	319.64	300	O	318.8	320.0	Buy		28,326	57	LSE
03:17:23	319.64	938	O	318.8	320.0	Buy		28,026	56	LSE
03:17:22	319.64	400	O	318.8	320.0	Buy		27,088	55	LSE
03:16:52	320.0	311	O	318.8	320.0	Buy		26,688	54	LSE
03:14:50	318.8	14	AT	318.8	320.2	Sell		26,377	53	LSE
03:13:52	320.8	2105	AT	318.4	320.8	Buy		26,363	52	LSE
03:13:52	320.8	206	AT	318.4	320.8	Buy		24,258	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions