Ascential (ASCL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ascential Plc (ASCL)
Ascential Plc (ASCL) Trades

Ascential Plc (ASCL)

323.00

-1.50

(-0.46%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:59	319.6	2572	AT	319.4	319.6	Buy		376,975	401	LSE
08:39:58	319.6	2480	AT	319.4	319.6	Buy		374,403	400	LSE
08:39:58	319.6	2608	AT	319.4	319.6	Buy		371,923	399	LSE
08:39:58	319.6	2582	AT	319.4	319.6	Buy		369,315	398	LSE
08:39:58	319.6	2384	AT	319.4	319.6	Buy		366,733	397	LSE
08:39:57	319.6	2243	AT	319.4	319.6	Buy		364,349	396	LSE
08:39:57	319.6	1361	AT	319.6	320.0	Sell		362,106	395	LSE
08:39:57	319.6	2219	AT	319.4	319.6	Buy		360,745	394	LSE
08:39:57	319.6	2355	AT	319.4	319.6	Buy		358,526	393	LSE
08:39:57	319.6	200	AT	319.6	320.0	Sell		356,171	392	LSE
08:39:57	319.6	1359	AT	319.6	320.0	Sell		355,971	391	LSE
08:39:57	319.8	158	AT	319.8	320.0	Sell		354,612	390	LSE
08:39:56	319.6	154	AT	319.4	319.6	Buy		354,454	389	LSE
08:39:56	319.6	2244	AT	319.4	319.6	Buy		354,300	388	LSE
08:39:56	319.6	211	AT	319.6	320.0	Sell		352,056	387	LSE
08:39:56	319.6	2755	AT	319.4	319.6	Buy		351,845	386	LSE
08:39:56	319.6	224	AT	319.6	320.0	Sell		349,090	385	LSE
08:39:56	319.6	368	AT	319.6	320.0	Sell		348,866	384	LSE
08:39:55	319.6	1587	AT	319.4	319.6	Buy		348,498	383	LSE
08:39:55	319.6	1023	AT	319.6	320.0	Sell		346,911	382	LSE
08:39:55	319.6	998	AT	319.6	320.0	Sell		345,888	381	LSE
08:39:55	319.6	4181	AT	319.6	320.0	Sell		344,890	380	LSE
08:39:55	319.6	200	AT	319.6	320.0	Sell		340,709	379	LSE
08:39:55	319.6	1350	AT	319.6	320.0	Sell		340,509	378	LSE
08:39:55	320.0	1009	AT	319.6	320.0	Buy		339,159	377	LSE
08:39:24	319.6	37	O	319.6	320.2	Sell		338,150	376	LSE
08:39:22	319.6	38	O	319.6	320.2	Sell		338,113	375	LSE
08:38:41	320.0	373	AT	319.6	320.0	Buy		338,075	374	LSE
08:38:41	320.0	192	AT	319.6	320.0	Buy		337,702	373	LSE
08:38:39	319.8	3333	AT	319.4	319.8	Buy		337,510	372	LSE
08:38:39	319.6	1946	AT	319.4	319.6	Buy		334,177	371	LSE
08:38:39	319.6	273	AT	319.4	319.6	Buy		332,231	370	LSE
08:38:39	319.6	240	AT	319.4	319.6	Buy		331,958	369	LSE
08:38:39	319.6	3917	AT	319.4	319.6	Buy		331,718	368	LSE
08:38:37	319.6	3032	AT	319.2	319.8	Buy		327,801	367	LSE
08:38:37	319.6	3709	AT	319.2	319.6	Buy		324,769	366	LSE
08:38:37	319.6	291	AT	319.2	319.6	Buy		321,060	365	LSE
08:38:37	319.6	1441	AT	319.2	319.6	Buy		320,769	364	LSE
08:38:37	319.4	435	AT	319.2	319.4	Buy		319,328	363	LSE
08:38:37	319.4	205	AT	319.2	319.4	Buy		318,893	362	LSE
08:38:33	319.0	5983	O	319.0	319.4	Sell		318,688	361	LSE
08:38:32	319.0	1971	AT	318.8	319.0	Buy		312,705	360	LSE
08:38:32	319.0	87	AT	318.8	319.0	Buy		310,734	359	LSE
08:38:32	319.0	265	AT	318.8	319.0	Buy		310,647	358	LSE
08:38:32	319.0	1868	AT	318.8	319.0	Buy		310,382	357	LSE
08:38:32	319.0	86	AT	318.8	319.0	Buy		308,514	356	LSE
08:38:32	319.0	264	AT	318.8	319.0	Buy		308,428	355	LSE
08:38:32	319.0	2000	AT	318.8	319.0	Buy		308,164	354	LSE
08:38:31	319.0	2077	AT	318.8	319.0	Buy		306,164	353	LSE
08:38:31	319.0	2021	AT	318.8	319.0	Buy		304,087	352	LSE
08:38:31	319.0	2147	AT	318.8	319.0	Buy		302,066	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions