ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,060.60
-0.02%
US Tech 100
17,265.20
0.13%
Dow Jones
37,862.82
0.34%
Brent Oil
89.485
-0.43%
Bitcoin
62,461.39
-1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ascential Plc (ASCL) Quote

Ascential Plc

Ascential Plc (ASCL)

Asos plc
312.60
0.00
(0.00%)
Closed April 16 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
312.60
Bid
312.60
Ask
313.40
Volume
1,588,953
310.20 Day's Range 314.00
187.40 52 Week Range 320.80
Market Cap
1.379B
Previous Close
312.60
Open
310.80
Last Trade
14101
@
312.761
(O)
Last Trade Time
Financial Volume
4,965,008p
VWAP
312.4704
Average Volume (3m)
2,918,052
Shares Outstanding
440,259,824
Dividend Yield
-
PE Ratio
-7.21
Earnings Per Share (EPS)
-0.43
Revenue
586.3M
Net Profit
-191.3M

About Ascential Plc

Sector
Public Relations Services
Industry
Public Relations Services
Website
www.ascential.com
Headquarters
London, Gbr
Founded
1970
Ascential Plc is listed in the Public Relations Services sector of the London Stock Exchange with ticker ASCL. The last closing price for Ascential was 312.60p. Over the last year, Ascential shares have traded in a share price range of 187.40p to 320.80p.

Ascential currently has 440,259,824 shares outstanding. The market capitalization of Ascential is £1.38 billion. Ascential has a price to earnings ratio (PE ratio) of -7.21.

ASCL Latest News

More News

Ascential PLC Holding(s) in Company

Ascential PLC 11 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM8GJ06 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

April 11 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM8GJ06 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

April 10 2024
RNS Regulatory News

Ascential PLC Notice of AGM

Ascential PLC 10 April 2024   10 April 2024     Ascential plc (the "Company")   Publication of Notice of Annual General Meeting 2024   The Company has today published on its website...

April 10 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 09 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM8GJ06 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

April 09 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 08 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM8GJ06 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

April 08 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 05 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM8GJ06 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

April 05 2024
RNS Regulatory News

Ascential PLC Holding(s) in Company

Ascential PLC 04 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM8GJ06 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

April 04 2024
RNS Regulatory News

Ascential fleshes out GBP850 million shareholder return proposals

Ascential PLC on Thursday provided further details on plans to return GBP850 million to shareholders, outlined in Mar ...

April 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.31887755102313.6320.8310.22204421315.71973204DE
44.81.55945419103307.8320.8297.83449134309.68287237DE
1215.85.32345013477296.8320.8292.62918052304.54418515DE
2687.839.0569395018224.8320.8209.83365684285.27375636DE
5269.828.7479406919242.8320.8187.42431824264.92783325DE
156-49.8-13.7417218543362.4456.8172.41688877277.04676629DE
260-43.2-12.1416526138355.8456.8172.41380008290.04347508DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 7.04
(302.29%)
136.09M
PALIPalisade Bio Inc
$ 7.00
(68.27%)
25.8M
SXTCChina SXT Pharmaceuticals Inc
$ 1.7371
(48.47%)
28.39M
AUUDAuddia Inc
$ 2.78
(46.32%)
1.02M
MCBCMacatawa Bank Corporation
$ 13.93
(40.28%)
1.08M
PACBPacific Biosciences of California Inc
$ 1.5594
(-44.99%)
38.26M
RVYLRYVYL Inc
$ 1.3808
(-33.00%)
827.51k
KAVLKaival Brands Innovations Group Inc
$ 4.45
(-29.37%)
1.82M
PRTGPortage Biotech Inc
$ 0.2411
(-29.09%)
257.71k
NXLNexalin Technologies Inc
$ 1.45
(-26.77%)
629.79k
JAGXJaguar Health Inc
$ 0.1636
(37.71%)
480.74M
WISAWiSA Technologies Inc
$ 7.0189
(301.08%)
136.09M
SQQQProShares UltraPro Short QQQ
$ 11.41
(-0.26%)
88.8M
TSLATesla Inc
$ 156.87
(-2.85%)
62.87M
NKLANikola Corporation
$ 0.6834
(4.56%)
61.9M

Discussion

View Full Feed
Johnnycombat10 Johnnycombat10 4 minutes ago
There is a difference between a basher commenting on a stock and an ongoing for years collusion group pushing a negative and destructive effort to ruin a stocks value. What you are seeing on this DBMM board is nothing more than a bunch of most likely paid individuals with many aliases that will ruin
DBMM
Inquirig Inquirig 4 minutes ago
Dear Clueless;
Um, JAMA does not approve drugs...

Sorry for your loss

It is therefore disappointing that due to key methodological limitations, the DCVax-L trial ultimately failed to provide sound conclusions about the potential efficacy of such approach for
NWBO
Prudent Capitalist Prudent Capitalist 4 minutes ago
LMAO! Quit misleading everyone and conduct some minimal DD.. JPM just reported very strong earnings and further strengthened its already fortress balance sheet. and as for Jamie Dimon selling a few shares, as Jamie Dimon announced way back in October 2023, he would be selling around 1 Million sha
JPM
ATVrider ATVrider 4 minutes ago
Told you all buying at -60% fib was a no brainer made 10.000€ from 2.08 to $3.5 ;)
AUUD
Jaxxm Jaxxm 4 minutes ago
3 dollars possible today
CISS
tbonaces80 tbonaces80 4 minutes ago
It will. Break this downtrend. Will spring like nuts
HOLO
adesell adesell 4 minutes ago
There it is lol we still gonna be excited when this continues to fail to perform every single quarter? Let me guess…time for cheapies ? LOL Melvin.
GDVM
Hugie Hugie 4 minutes ago
No,How do we find if The Grace period was extended ??
LEAS
quester614 quester614 4 minutes ago
XERI is tied to XTI and I told you only have 3 post on XERI. New XTIA investors need to know this is a SCAM also.
XERI XTIA
jobynimble jobynimble 4 minutes ago
"Putting Health First: Why Educational Institutions Rely on Hydrolyte®

In the quest for a safer learning environment, educational institutions across the globe are turning to Hydrolyte® by PCT. Here's why:

Powerful Protection: With Hydrolyte®, schools and universities
PCTL
urge2surge urge2surge 4 minutes ago
You bought a whole 100k? Wow.. There's no bottom here until the ask is .0001
Good luck big shooter..
NBRI
valleybenedetto valleybenedetto 4 minutes ago
Agreed
LUCY
HigherStandard HigherStandard 5 minutes ago
16's almost gone...3.3 million traded today at 16
GGSM
Box Money Box Money 5 minutes ago
And there’s the news…
BCAP
Capsule Capsule 5 minutes ago
They're consistently moving the goalposts.

-Yes
BIEL
88TH MAN 88TH MAN 5 minutes ago
If you click 3Y (3 years) on the chart, you will see the Cup.
FBEC
JRoon71 JRoon71 5 minutes ago
I agree, their choice of products/brands that they review is questionable sometimes. But they seem to do a pretty good job with the analysis and reviews.
AMRN
Griff79 Griff79 5 minutes ago
No shares. My order hasn't been filled all morning.
CEOS
jobynimble jobynimble 5 minutes ago
https://x.com/pctl_/status/1780270131832041634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
PCTL
apr1 apr1 5 minutes ago
FSRN 09 Gap to fill
FSRN
Lockedreadytorock Lockedreadytorock 5 minutes ago
We’re moving now two trades all day so far, lol!
PAOG
wickerman wickerman 6 minutes ago
$AUUD $AUUDW taking off on this filing they just banked over $6 million

Wait until the PR's start rolling out this will be a double digit stock.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1554818/000168316824002410/auddia_8k.htm
AUUD AUUDW
100lbStriper 100lbStriper 6 minutes ago
294....... Apr 8, 2024, best i can do for ya........

Set/Reset Hearings: Jury Selection and Trial Day 1 previously set for 4/26/2024 has been RESET to its original date of 4/29/2024 at 09:00 AM in Ctrm 106 (Marshall) before District Judge Rodney Gilstrap. (aeb)

https://
NLST
jobynimble jobynimble 6 minutes ago
Why settle for anything less when you can experience the best? Discover the power of Hydrolyte® by PCT, the ultimate HOCl solution you've been searching for! Here's why Hydrolyte® reigns supreme:

Maximum Potency: Hydrolyte® is meticulously crafted to deliver the highest quality Hypoch
PCTL
waterchaser waterchaser 6 minutes ago
DJT is below $25. Is mojo pumping $23's as a "gift"?
DJT

Your Recent History

LSE
ASCL
Ascential
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved