Ascential (ASCL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ascential Plc (ASCL)
Ascential Plc (ASCL) Trades

Ascential Plc (ASCL)

319.20

2.60

( 0.82% )

Updated: 07:03:23

Delayed by 15 minutes

Trade 266 - 201 (07:17-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:29	318.76	3639	O	318.6	319.0	Sell		216,091	266	LSE
07:12:57	318.8	1383	AT	318.8	319.0	Sell		212,452	265	LSE
07:12:57	319.4	951	O	318.8	319.0	Buy		211,069	264	LSE
07:12:56	319.0	434	AT	319.0	319.4	Sell		210,118	263	LSE
07:12:56	319.0	590	AT	319.0	319.4	Sell		209,684	262	LSE
07:12:56	319.0	1700	AT	319.0	319.4	Sell		209,094	261	LSE
07:12:56	319.0	2240	AT	319.0	319.4	Sell		207,394	260	LSE
07:12:56	319.2	1300	AT	319.2	319.6	Sell		205,154	259	LSE
07:12:56	319.2	1008	AT	319.2	319.6	Sell		203,854	258	LSE
07:12:56	319.2	400	AT	319.2	319.6	Sell		202,846	257	LSE
07:12:56	319.2	414	AT	319.2	319.6	Sell		202,446	256	LSE
07:12:56	319.2	128	AT	319.2	319.6	Sell		202,032	255	LSE
07:12:56	319.2	475	AT	319.2	319.6	Sell		201,904	254	LSE
07:12:56	319.2	264	AT	319.2	319.6	Sell		201,429	253	LSE
07:10:19	319.4	140	AT	319.2	319.4	Buy		201,165	252	LSE
07:10:19	319.4	114	AT	319.2	319.4	Buy		201,025	251	LSE
07:02:13	319.2	90	O	319.0	319.6	Sell		200,911	250	LSE
07:02:13	319.2	288	AT	319.0	319.2	Buy		200,821	249	LSE
07:02:13	319.2	292	AT	319.0	319.2	Buy		200,533	248	LSE
07:02:01	319.2	129	O	319.0	319.2	Buy		200,241	247	LSE
07:02:01	319.2	18	O	319.0	319.2	Buy		200,112	246	LSE
06:55:42	319.0	77	AT	318.8	319.0	Buy		200,094	245	LSE
06:54:13	318.94	558	O	318.8	319.0	Buy		200,017	244	LSE
06:53:44	319.0	257	AT	318.8	319.0	Buy		199,459	243	LSE
06:53:29	319.2	10	O	318.8	319.2	Buy		199,202	242	LSE
06:48:26	319.151	7931	O	318.8	319.2	Buy		199,192	241	LSE
06:44:03	319.08	1198	O	318.8	319.2	Buy		191,261	240	LSE
06:41:29	319.08	621	O	318.8	319.2	Buy		190,063	239	LSE
06:32:26	319.2	3	O	318.8	319.2	Buy		189,442	238	LSE
06:30:36	318.8	666	AT	318.8	319.0	Sell		189,439	237	LSE
06:30:36	318.8	811	AT	318.8	319.2	Sell		188,773	236	LSE
06:30:36	318.8	995	AT	318.8	319.2	Sell		187,962	235	LSE
06:30:36	318.8	79	AT	318.8	319.2	Sell		186,967	234	LSE
06:30:36	318.8	21	AT	318.8	319.2	Sell		186,888	233	LSE
06:30:34	319.2	494	AT	319.2	319.6	Sell		186,867	232	LSE
06:30:34	319.2	16972	AT	319.0	319.6	Sell		186,373	231	LSE
06:30:34	319.2	158	AT	319.0	319.2	Buy		169,401	230	LSE
06:30:34	319.2	356	AT	319.0	319.2	Buy		169,243	229	LSE
06:30:34	319.2	2379	AT	318.8	319.2	Buy		168,887	228	LSE
06:30:30	319.2	1665	AT	318.8	319.2	Buy		166,508	227	LSE
06:30:24	319.2	30	O	318.8	319.2	Buy		164,843	226	LSE
06:26:35	319.2	44	O	318.8	319.2	Buy		164,813	225	LSE
06:12:38	319.175	1566	O	318.8	319.2	Buy		164,769	224	LSE
06:04:17	318.96	4045	O	318.8	319.2	Sell		163,203	223	LSE
06:03:25	318.8	874	O	318.8	319.2	Sell		159,158	222	LSE
06:00:34	319.175	1043	O	318.8	319.2	Buy		158,284	221	LSE
05:53:42	318.719	13414	O	318.8	319.2	Sell		157,241	220	LSE
05:49:20	319.2	312	AT	318.8	319.2	Buy		143,827	219	LSE
05:49:13	319.2	312	O	318.8	319.2	Buy		143,515	218	LSE
05:42:13	319.2	3	O	318.8	319.2	Buy		143,203	217	LSE
05:40:40	318.8	739	AT	318.8	319.2	Sell		143,200	216	LSE
05:40:40	318.8	19	AT	318.8	319.2	Sell		142,461	215	LSE
05:40:39	319.2	170	AT	318.8	319.2	Buy		142,442	214	LSE
05:40:39	319.2	4000	AT	318.8	319.2	Buy		142,272	213	LSE
05:38:00	318.8	344	AT	318.6	318.8	Buy		138,272	212	LSE
05:38:00	318.8	12	AT	318.6	318.8	Buy		137,928	211	LSE
05:38:00	318.8	349	AT	318.6	318.8	Buy		137,916	210	LSE
05:37:42	318.8	1300	AT	318.8	319.2	Sell		137,567	209	LSE
05:37:27	319.0	1930	AT	319.0	319.2	Sell		136,267	208	LSE
05:37:24	319.2	1146	AT	319.2	319.6	Sell		134,337	207	LSE
05:37:16	319.6	5	O	319.2	319.6	Buy		133,191	206	LSE
05:36:55	319.6	951	O	319.0	319.6	Buy		133,186	205	LSE
05:36:55	319.2	4367	AT	319.2	319.6	Sell		132,235	204	LSE
05:36:55	319.2	686	AT	319.2	319.6	Sell		127,868	203	LSE
05:36:55	319.2	549	AT	319.2	319.6	Sell		127,182	202	LSE
05:36:55	319.2	565	AT	319.2	319.6	Sell		126,633	201	LSE

Jack Henry and Associates

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions