Associated British Foods (ABF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,741.00

3.00

( 0.11% )

Updated: 04:10:23

Delayed by 15 minutes

Trade 218 - 151 (04:27-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:51	2739.0	10	O	2739.0	2740.0	Sell		29,712	218	LSE
04:26:30	2739.341	15	O	2739.0	2740.0	Sell		29,702	217	LSE
04:21:53	2740.0	104	AT	2740.0	2741.0	Sell		29,687	216	LSE
04:21:53	2741.0	828	AT	2741.0	2742.0	Sell		29,583	215	LSE
04:21:53	2741.0	98	AT	2741.0	2742.0	Sell		28,755	214	LSE
04:21:53	2741.0	4	AT	2741.0	2742.0	Sell		28,657	213	LSE
04:21:53	2741.0	63	AT	2741.0	2742.0	Sell		28,653	212	LSE
04:20:14	2742.0	133	AT	2742.0	2743.0	Sell		28,590	211	LSE
04:20:14	2742.0	140	AT	2742.0	2743.0	Sell		28,457	210	LSE
04:15:51	2742.0	60	AT	2741.0	2742.0	Buy		28,317	209	LSE
04:15:51	2742.0	61	AT	2741.0	2742.0	Buy		28,257	208	LSE
04:15:51	2742.0	22	AT	2741.0	2742.0	Buy		28,196	207	LSE
04:14:37	2741.289	50	O	2740.0	2742.0	Buy		28,174	206	LSE
04:10:05	2741.0	155	AT	2739.0	2741.0	Buy		28,124	205	LSE
04:09:00	2740.0	38	AT	2740.0	2742.0	Sell		27,969	204	LSE
04:09:00	2742.0	31	AT	2742.0	2744.0	Sell		27,931	203	LSE
04:04:49	2742.0	41	AT	2740.0	2742.0	Buy		27,900	202	LSE
04:04:49	2742.0	8	AT	2740.0	2742.0	Buy		27,859	201	LSE
04:04:49	2742.0	74	AT	2740.0	2742.0	Buy		27,851	200	LSE
04:04:49	2742.0	99	AT	2740.0	2742.0	Buy		27,777	199	LSE
04:04:49	2742.0	110	AT	2740.0	2742.0	Buy		27,678	198	LSE
04:04:49	2742.0	82	AT	2740.0	2742.0	Buy		27,568	197	LSE
04:04:49	2742.0	35	AT	2740.0	2742.0	Buy		27,486	196	LSE
04:04:46	2741.0	78	AT	2741.0	2742.0	Sell		27,451	195	LSE
04:04:46	2741.0	62	AT	2741.0	2742.0	Sell		27,373	194	LSE
04:04:33	2741.0	101	AT	2739.0	2741.0	Buy		27,311	193	LSE
04:04:32	2740.0	31	AT	2740.0	2741.0	Sell		27,210	192	LSE
04:04:32	2740.0	164	AT	2739.0	2740.0	Buy		27,179	191	LSE
04:04:32	2739.0	118	AT	2738.0	2739.0	Buy		27,015	190	LSE
04:04:32	2739.0	10	AT	2737.0	2739.0	Buy		26,897	189	LSE
04:04:09	2739.0	16	AT	2738.0	2739.0	Buy		26,887	188	LSE
04:04:08	2738.0	274	O	2738.0	2740.0	Sell		26,871	187	LSE
04:03:20	2740.0	15	AT	2740.0	2741.0	Sell		26,597	186	LSE
04:03:20	2740.0	10	AT	2740.0	2741.0	Sell		26,582	185	LSE
04:02:57	2742.0	1	O	2740.0	2742.0	Buy		26,572	184	LSE
04:02:44	2740.0	68	AT	2739.0	2740.0	Buy		26,571	183	LSE
04:02:44	2740.0	82	AT	2739.0	2740.0	Buy		26,503	182	LSE
04:02:44	2740.0	82	AT	2739.0	2740.0	Buy		26,421	181	LSE
04:02:44	2740.0	78	AT	2739.0	2740.0	Buy		26,339	180	LSE
04:02:44	2740.0	77	AT	2740.0	2741.0	Sell		26,261	179	LSE
04:02:04	2741.581	3	O	2741.0	2743.0	Sell		26,184	178	LSE
04:00:47	2742.0	58	AT	2742.0	2743.0	Sell		26,181	177	LSE
04:00:47	2742.0	174	AT	2742.0	2743.0	Sell		26,123	176	LSE
04:00:09	2742.0	29	AT	2742.0	2743.0	Sell		25,949	175	LSE
04:00:09	2742.0	198	AT	2742.0	2743.0	Sell		25,920	174	LSE
03:58:02	2744.0	95	AT	2744.0	2745.0	Sell		25,722	173	LSE
03:57:10	2744.0	102	AT	2744.0	2745.0	Sell		25,627	172	LSE
03:53:33	2742.68	500	O	2742.0	2744.0	Sell		25,525	171	LSE
03:53:03	2744.0	58	AT	2742.0	2744.0	Buy		25,025	170	LSE
03:53:03	2744.0	60	AT	2742.0	2744.0	Buy		24,967	169	LSE
03:52:57	2742.592	60	O	2742.0	2744.0	Sell		24,907	168	LSE
03:52:36	2743.29	500	O	2742.0	2744.0	Buy		24,847	167	LSE
03:50:17	2744.0	100	AT	2743.0	2744.0	Buy		24,347	166	LSE
03:50:17	2744.0	99	AT	2743.0	2744.0	Buy		24,247	165	LSE
03:50:17	2744.0	68	AT	2743.0	2744.0	Buy		24,148	164	LSE
03:50:17	2744.0	64	AT	2743.0	2744.0	Buy		24,080	163	LSE
03:48:44	2743.29	300	O	2742.0	2744.0	Buy		24,016	162	LSE
03:48:06	2743.0	29	AT	2743.0	2744.0	Sell		23,716	161	LSE
03:48:05	2743.0	133	AT	2742.0	2743.0	Buy		23,687	160	LSE
03:48:05	2743.0	321	AT	2742.0	2743.0	Buy		23,554	159	LSE
03:46:51	2742.0	4	O	2742.0	2744.0	Sell		23,233	158	LSE
03:45:45	2744.0	1	O	2742.0	2744.0	Buy		23,229	157	LSE
03:44:49	2743.102	110	O	2742.0	2744.0	Buy		23,228	156	LSE
03:43:10	2743.0	64	AT	2743.0	2744.0	Sell		23,118	155	LSE
03:43:10	2743.0	35	AT	2743.0	2744.0	Sell		23,054	154	LSE
03:43:09	2745.0	165	AT	2744.0	2745.0	Buy		23,019	153	LSE
03:43:09	2745.0	101	AT	2745.0	2746.0	Sell		22,854	152	LSE
03:43:09	2745.0	57	AT	2745.0	2746.0	Sell		22,753	151	LSE

Associated British Foods

Gaztransport Et Technigaz

Lifecore Biomedical

Churchill Capital Corp VI

Penn Engineering

Concord Acquisit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions