Associated British Foods (ABF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,550.00

-110.00

(-4.14%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:43-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:09	2745.0	57	AT	2745.0	2746.0	Sell		22,753	151	LSE
03:43:09	2746.0	43	AT	2744.0	2746.0	Buy		22,696	150	LSE
03:43:09	2746.0	64	AT	2744.0	2746.0	Buy		22,653	149	LSE
03:43:09	2746.0	105	AT	2744.0	2746.0	Buy		22,589	148	LSE
03:43:09	2746.0	81	AT	2744.0	2746.0	Buy		22,484	147	LSE
03:43:09	2745.0	105	AT	2743.0	2745.0	Buy		22,403	146	LSE
03:43:09	2745.0	64	AT	2743.0	2745.0	Buy		22,298	145	LSE
03:43:09	2745.0	83	AT	2743.0	2745.0	Buy		22,234	144	LSE
03:43:09	2744.0	125	AT	2742.0	2744.0	Buy		22,151	143	LSE
03:43:09	2744.0	12	AT	2742.0	2744.0	Buy		22,026	142	LSE
03:40:58	2742.0	62	AT	2742.0	2743.0	Sell		22,014	141	LSE
03:40:58	2742.0	40	AT	2742.0	2743.0	Sell		21,952	140	LSE
03:40:58	2742.0	127	AT	2742.0	2743.0	Sell		21,912	139	LSE
03:37:58	2743.0	193	AT	2743.0	2744.0	Sell		21,785	138	LSE
03:37:58	2743.0	165	AT	2743.0	2744.0	Sell		21,592	137	LSE
03:37:58	2743.0	69	AT	2743.0	2744.0	Sell		21,427	136	LSE
03:37:58	2743.0	99	AT	2743.0	2744.0	Sell		21,358	135	LSE
03:37:42	2744.0	27	AT	2743.0	2744.0	Buy		21,259	134	LSE
03:37:42	2744.0	25	AT	2744.0	2746.0	Sell		21,232	133	LSE
03:37:42	2744.0	59	AT	2744.0	2746.0	Sell		21,207	132	LSE
03:37:42	2744.0	4	AT	2744.0	2746.0	Sell		21,148	131	LSE
03:37:42	2744.0	21	AT	2744.0	2746.0	Sell		21,144	130	LSE
03:37:42	2744.0	99	AT	2744.0	2746.0	Sell		21,123	129	LSE
03:37:42	2744.0	106	AT	2744.0	2746.0	Sell		21,024	128	LSE
03:37:42	2744.0	82	AT	2744.0	2746.0	Sell		20,918	127	LSE
03:37:42	2745.0	106	AT	2745.0	2747.0	Sell		20,836	126	LSE
03:37:42	2745.0	78	AT	2745.0	2747.0	Sell		20,730	125	LSE
03:37:42	2745.0	115	AT	2745.0	2747.0	Sell		20,652	124	LSE
03:37:42	2745.0	9	AT	2745.0	2747.0	Sell		20,537	123	LSE
03:37:15	2746.0	29	AT	2746.0	2747.0	Sell		20,528	122	LSE
03:36:30	2746.0	23	AT	2746.0	2747.0	Sell		20,499	121	LSE
03:33:57	2745.585	50	O	2745.0	2747.0	Sell		20,476	120	LSE
03:33:56	2745.0	135	AT	2745.0	2747.0	Sell		20,426	119	LSE
03:33:56	2746.0	63	AT	2745.0	2746.0	Buy		20,291	118	LSE
03:33:51	2745.573	196	O	2745.0	2746.0	Buy		20,228	117	LSE
03:33:41	2746.0	1	AT	2745.0	2746.0	Buy		20,032	116	LSE
03:33:41	2746.0	32	AT	2745.0	2746.0	Buy		20,031	115	LSE
03:33:03	2747.0	1	O	2745.0	2747.0	Buy		19,999	114	LSE
03:31:56	2746.0	78	AT	2746.0	2747.0	Sell		19,998	113	LSE
03:31:56	2746.0	51	AT	2746.0	2747.0	Sell		19,920	112	LSE
03:31:56	2746.0	98	AT	2746.0	2747.0	Sell		19,869	111	LSE
03:30:03	2746.644	36	O	2746.0	2747.0	Buy		19,771	110	LSE
03:29:03	2745.0	160	AT	2744.0	2745.0	Buy		19,735	109	LSE
03:29:03	2745.0	76	AT	2745.0	2746.0	Sell		19,575	108	LSE
03:29:03	2745.0	251	AT	2745.0	2746.0	Sell		19,499	107	LSE
03:29:03	2746.0	29	AT	2745.0	2746.0	Buy		19,248	106	LSE
03:29:03	2746.0	46	AT	2746.0	2747.0	Sell		19,219	105	LSE
03:29:03	2746.0	78	AT	2746.0	2747.0	Sell		19,173	104	LSE
03:27:25	2746.0	87	AT	2744.0	2746.0	Buy		19,095	103	LSE
03:27:25	2746.0	82	AT	2744.0	2746.0	Buy		19,008	102	LSE
03:27:25	2746.0	82	AT	2744.0	2746.0	Buy		18,926	101	LSE

Associated British Foods

International Prospect V... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions