ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Associated British Foods Plc

Associated British Foods Plc (ABF)

2,304.00
-38.00
(-1.62%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1733.2720753025522312362223011143192305.91528119DE
4241.0526315789522802362222610654972281.29308102DE
12-63-2.6615969581723672412222610717452290.13458597DE
2622510.8225108225207924851907.511382652242.44233581DE
5241121.711568938218932485180710664202117.67336613DE
156-153-6.2271062271124572528122311451411909.7636694DE
260160.69930069930122882730122311542782023.73228479DE
DateCloseChangeChange %OpenHighLowVolume
17107830002304-38-1.62233623362304535338
17105238002342411.782296236222961624987
17104374002301-9-0.39230923232299791951
17103510002310120.522297233722901394837
17102646002298441.95227523142261702717
17101782002254120.542231225622301057104
17099190002242-1-0.042249225122261065674
17098326002243-24-1.062260226822431181343
17097462002267100.44226322902256844030
17096598002257-1-0.04224922582241910643
17095734002258-11-0.482261226322402502573
17093142002269-4-0.18229522952269864199
17092278002273-11-0.482285229222512419584
1709141400228460.26228222922277571380
17090550002278-20-0.87229123102273785255
1708968600229870.312290229822791170184
17087094002291-2-0.09229322952275768766
17086230002293-10-0.43230923172276824818
17085366002303-4-0.17230323132295601625
17084502002307160.70228323122283780165
1708363800229150.22228023002278448105
1708104600228610.04229923082271601439
17080182002285190.84228222972258612365
17079318002266241.07224222772242749950
17078454002242-23-1.02225722652235742160
17077590002265331.482237226522371404530
17074998002232-15-0.672248225622321099865
17074134002247-6-0.272256227122472330931
17073270002253-20-0.88226522692241960006
17072406002273271.20225722812254768798
17071542002246-9-0.402270227622362173137
17068950002255-26-1.14228422852253899494
17068086002281-60-2.562330233522751546414
17067222002341-40-1.682369237123391161059
17066358002381160.682375238923641722020
17065494002365-19-0.80238923902362602827
17062902002384301.272355238723481324347
17062038002354291.25231923602314709216
17061174002325401.75229423252286722086
17060310002285170.752306232222621863105
17059446002268301.342254226822501972970
17056854002238-32-1.412282228322321698613
17055990002270190.84226222782259623751
17055126002251-27-1.192255226422281025614
17054262002278-5-0.222269229222691316465
17053398002283180.79226522912262567510
17050806002265110.492268229422651647659
17049942002254-82-3.512345234522541694606
17049078002336-14-0.602361236223281350829
17048214002350-13-0.55237323732340660585
17047350002363170.72234223632328819937
17044758002346-28-1.182360236023311678995
1704389400237440.17235724122357786909
17043030002370-1-0.04236323812360646824
1704216600237140.17237523812365618983
17038710002367-2-0.08237423752361223852
17037846002369-3-0.13237723792368405750
1703698200237260.25236723842363493903
17032662002366-9-0.38236523782348371904
17031798002375-2-0.08237323842363499430
17030934002377-2-0.082400240523621311767
17030070002379200.85236523822363687950

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com