We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 73 | 3.27207530255 | 2231 | 2362 | 2230 | 1114319 | 2305.91528119 | DE |
4 | 24 | 1.05263157895 | 2280 | 2362 | 2226 | 1065497 | 2281.29308102 | DE |
12 | -63 | -2.66159695817 | 2367 | 2412 | 2226 | 1071745 | 2290.13458597 | DE |
26 | 225 | 10.8225108225 | 2079 | 2485 | 1907.5 | 1138265 | 2242.44233581 | DE |
52 | 411 | 21.7115689382 | 1893 | 2485 | 1807 | 1066420 | 2117.67336613 | DE |
156 | -153 | -6.22710622711 | 2457 | 2528 | 1223 | 1145141 | 1909.7636694 | DE |
260 | 16 | 0.699300699301 | 2288 | 2730 | 1223 | 1154278 | 2023.73228479 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710783000 | 2304 | -38 | -1.62 | 2336 | 2336 | 2304 | 535338 |
1710523800 | 2342 | 41 | 1.78 | 2296 | 2362 | 2296 | 1624987 |
1710437400 | 2301 | -9 | -0.39 | 2309 | 2323 | 2299 | 791951 |
1710351000 | 2310 | 12 | 0.52 | 2297 | 2337 | 2290 | 1394837 |
1710264600 | 2298 | 44 | 1.95 | 2275 | 2314 | 2261 | 702717 |
1710178200 | 2254 | 12 | 0.54 | 2231 | 2256 | 2230 | 1057104 |
1709919000 | 2242 | -1 | -0.04 | 2249 | 2251 | 2226 | 1065674 |
1709832600 | 2243 | -24 | -1.06 | 2260 | 2268 | 2243 | 1181343 |
1709746200 | 2267 | 10 | 0.44 | 2263 | 2290 | 2256 | 844030 |
1709659800 | 2257 | -1 | -0.04 | 2249 | 2258 | 2241 | 910643 |
1709573400 | 2258 | -11 | -0.48 | 2261 | 2263 | 2240 | 2502573 |
1709314200 | 2269 | -4 | -0.18 | 2295 | 2295 | 2269 | 864199 |
1709227800 | 2273 | -11 | -0.48 | 2285 | 2292 | 2251 | 2419584 |
1709141400 | 2284 | 6 | 0.26 | 2282 | 2292 | 2277 | 571380 |
1709055000 | 2278 | -20 | -0.87 | 2291 | 2310 | 2273 | 785255 |
1708968600 | 2298 | 7 | 0.31 | 2290 | 2298 | 2279 | 1170184 |
1708709400 | 2291 | -2 | -0.09 | 2293 | 2295 | 2275 | 768766 |
1708623000 | 2293 | -10 | -0.43 | 2309 | 2317 | 2276 | 824818 |
1708536600 | 2303 | -4 | -0.17 | 2303 | 2313 | 2295 | 601625 |
1708450200 | 2307 | 16 | 0.70 | 2283 | 2312 | 2283 | 780165 |
1708363800 | 2291 | 5 | 0.22 | 2280 | 2300 | 2278 | 448105 |
1708104600 | 2286 | 1 | 0.04 | 2299 | 2308 | 2271 | 601439 |
1708018200 | 2285 | 19 | 0.84 | 2282 | 2297 | 2258 | 612365 |
1707931800 | 2266 | 24 | 1.07 | 2242 | 2277 | 2242 | 749950 |
1707845400 | 2242 | -23 | -1.02 | 2257 | 2265 | 2235 | 742160 |
1707759000 | 2265 | 33 | 1.48 | 2237 | 2265 | 2237 | 1404530 |
1707499800 | 2232 | -15 | -0.67 | 2248 | 2256 | 2232 | 1099865 |
1707413400 | 2247 | -6 | -0.27 | 2256 | 2271 | 2247 | 2330931 |
1707327000 | 2253 | -20 | -0.88 | 2265 | 2269 | 2241 | 960006 |
1707240600 | 2273 | 27 | 1.20 | 2257 | 2281 | 2254 | 768798 |
1707154200 | 2246 | -9 | -0.40 | 2270 | 2276 | 2236 | 2173137 |
1706895000 | 2255 | -26 | -1.14 | 2284 | 2285 | 2253 | 899494 |
1706808600 | 2281 | -60 | -2.56 | 2330 | 2335 | 2275 | 1546414 |
1706722200 | 2341 | -40 | -1.68 | 2369 | 2371 | 2339 | 1161059 |
1706635800 | 2381 | 16 | 0.68 | 2375 | 2389 | 2364 | 1722020 |
1706549400 | 2365 | -19 | -0.80 | 2389 | 2390 | 2362 | 602827 |
1706290200 | 2384 | 30 | 1.27 | 2355 | 2387 | 2348 | 1324347 |
1706203800 | 2354 | 29 | 1.25 | 2319 | 2360 | 2314 | 709216 |
1706117400 | 2325 | 40 | 1.75 | 2294 | 2325 | 2286 | 722086 |
1706031000 | 2285 | 17 | 0.75 | 2306 | 2322 | 2262 | 1863105 |
1705944600 | 2268 | 30 | 1.34 | 2254 | 2268 | 2250 | 1972970 |
1705685400 | 2238 | -32 | -1.41 | 2282 | 2283 | 2232 | 1698613 |
1705599000 | 2270 | 19 | 0.84 | 2262 | 2278 | 2259 | 623751 |
1705512600 | 2251 | -27 | -1.19 | 2255 | 2264 | 2228 | 1025614 |
1705426200 | 2278 | -5 | -0.22 | 2269 | 2292 | 2269 | 1316465 |
1705339800 | 2283 | 18 | 0.79 | 2265 | 2291 | 2262 | 567510 |
1705080600 | 2265 | 11 | 0.49 | 2268 | 2294 | 2265 | 1647659 |
1704994200 | 2254 | -82 | -3.51 | 2345 | 2345 | 2254 | 1694606 |
1704907800 | 2336 | -14 | -0.60 | 2361 | 2362 | 2328 | 1350829 |
1704821400 | 2350 | -13 | -0.55 | 2373 | 2373 | 2340 | 660585 |
1704735000 | 2363 | 17 | 0.72 | 2342 | 2363 | 2328 | 819937 |
1704475800 | 2346 | -28 | -1.18 | 2360 | 2360 | 2331 | 1678995 |
1704389400 | 2374 | 4 | 0.17 | 2357 | 2412 | 2357 | 786909 |
1704303000 | 2370 | -1 | -0.04 | 2363 | 2381 | 2360 | 646824 |
1704216600 | 2371 | 4 | 0.17 | 2375 | 2381 | 2365 | 618983 |
1703871000 | 2367 | -2 | -0.08 | 2374 | 2375 | 2361 | 223852 |
1703784600 | 2369 | -3 | -0.13 | 2377 | 2379 | 2368 | 405750 |
1703698200 | 2372 | 6 | 0.25 | 2367 | 2384 | 2363 | 493903 |
1703266200 | 2366 | -9 | -0.38 | 2365 | 2378 | 2348 | 371904 |
1703179800 | 2375 | -2 | -0.08 | 2373 | 2384 | 2363 | 499430 |
1703093400 | 2377 | -2 | -0.08 | 2400 | 2405 | 2362 | 1311767 |
1703007000 | 2379 | 20 | 0.85 | 2365 | 2382 | 2363 | 687950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |