Associated British Foods (ABF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,734.00

-4.00

( -0.15% )

Updated: 06:46:59

Delayed by 15 minutes

Trade 786 - 701 (06:59-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:36	2736.0	78	AT	2736.0	2738.0	Sell		132,556	786	LSE
06:57:38	2736.0	53	AT	2736.0	2737.0	Sell		132,478	785	LSE
06:57:38	2736.0	212	AT	2735.0	2736.0	Buy		132,425	784	LSE
06:56:18	2735.0	197	AT	2734.0	2735.0	Buy		132,213	783	LSE
06:56:18	2735.0	203	AT	2734.0	2735.0	Buy		132,016	782	LSE
06:56:18	2735.0	26	AT	2734.0	2735.0	Buy		131,813	781	LSE
06:51:35	2733.0	4	O	2733.0	2735.0	Sell		131,787	780	LSE
06:51:31	2734.0	63	AT	2734.0	2735.0	Sell		131,783	779	LSE
06:49:30	2734.0	216	AT	2734.0	2735.0	Sell		131,720	778	LSE
06:49:30	2734.0	62	AT	2734.0	2735.0	Sell		131,504	777	LSE
06:49:30	2734.0	17	AT	2734.0	2735.0	Sell		131,442	776	LSE
06:49:20	2734.595	700	O	2734.0	2735.0	Buy		131,425	775	LSE
06:48:30	2734.27	180	O	2734.0	2735.0	Sell		130,725	774	LSE
06:46:59	2734.0	47	AT	2734.0	2735.0	Sell		130,545	773	LSE
06:46:55	2734.0	257	O	2734.0	2736.0	Sell		130,498	772	LSE
06:42:37	2735.0	377	AT	2735.0	2736.0	Sell		130,241	771	LSE
06:42:37	2735.0	19	AT	2735.0	2736.0	Sell		129,864	770	LSE
06:42:37	2735.0	243	AT	2735.0	2736.0	Sell		129,845	769	LSE
06:40:53	2736.0	150	AT	2736.0	2737.0	Sell		129,602	768	LSE
06:40:53	2736.0	75	AT	2736.0	2737.0	Sell		129,452	767	LSE
06:40:53	2736.0	59	AT	2735.0	2736.0	Buy		129,377	766	LSE
06:40:53	2736.0	110	AT	2735.0	2736.0	Buy		129,318	765	LSE
06:40:53	2736.0	72	AT	2735.0	2736.0	Buy		129,208	764	LSE
06:40:53	2736.0	130	AT	2735.0	2736.0	Buy		129,136	763	LSE
06:40:53	2735.0	217	AT	2734.0	2735.0	Buy		129,006	762	LSE
06:40:53	2735.0	135	AT	2734.0	2735.0	Buy		128,789	761	LSE
06:40:53	2735.0	60	AT	2734.0	2735.0	Buy		128,654	760	LSE
06:39:27	2734.0	56	AT	2734.0	2735.0	Sell		128,594	759	LSE
06:39:27	2734.0	28	AT	2734.0	2735.0	Sell		128,538	758	LSE
06:38:17	2734.0	17	AT	2734.0	2735.0	Sell		128,510	757	LSE
06:38:04	2734.0	54	AT	2734.0	2736.0	Sell		128,493	756	LSE
06:38:04	2734.0	25	AT	2734.0	2736.0	Sell		128,439	755	LSE
06:38:04	2734.0	240	AT	2734.0	2736.0	Sell		128,414	754	LSE
06:38:04	2734.0	102	AT	2734.0	2736.0	Sell		128,174	753	LSE
06:38:04	2734.0	113	AT	2734.0	2736.0	Sell		128,072	752	LSE
06:38:04	2734.0	170	AT	2734.0	2736.0	Sell		127,959	751	LSE
06:38:04	2734.0	211	AT	2734.0	2736.0	Sell		127,789	750	LSE
06:34:23	2736.0	763	AT	2736.0	2737.0	Sell		127,578	749	LSE
06:34:23	2736.0	2	AT	2736.0	2737.0	Sell		126,815	748	LSE
06:34:23	2736.0	465	AT	2736.0	2737.0	Sell		126,813	747	LSE
06:34:23	2736.0	99	AT	2736.0	2737.0	Sell		126,348	746	LSE
06:34:22	2736.0	4	O	2736.0	2737.0	Sell		126,249	745	LSE
06:32:24	2737.0	157	AT	2736.0	2737.0	Buy		126,245	744	LSE
06:32:24	2737.0	35	AT	2736.0	2737.0	Buy		126,088	743	LSE
06:32:24	2737.0	54	AT	2736.0	2737.0	Buy		126,053	742	LSE
06:32:24	2737.0	79	AT	2736.0	2737.0	Buy		125,999	741	LSE
06:32:24	2736.0	36	AT	2735.0	2736.0	Buy		125,920	740	LSE
06:32:24	2736.0	46	AT	2735.0	2736.0	Buy		125,884	739	LSE
06:32:24	2736.0	108	AT	2735.0	2736.0	Buy		125,838	738	LSE
06:32:24	2736.0	176	AT	2735.0	2736.0	Buy		125,730	737	LSE
06:32:24	2736.0	54	AT	2735.0	2736.0	Buy		125,554	736	LSE
06:32:24	2736.0	381	AT	2735.0	2736.0	Buy		125,500	735	LSE
06:32:24	2735.0	115	AT	2735.0	2736.0	Sell		125,119	734	LSE
06:32:24	2735.0	64	AT	2735.0	2736.0	Sell		125,004	733	LSE
06:32:24	2736.0	64	AT	2736.0	2737.0	Sell		124,940	732	LSE
06:32:24	2736.0	2072	AT	2736.0	2737.0	Sell		124,876	731	LSE
06:32:24	2736.0	88	AT	2736.0	2737.0	Sell		122,804	730	LSE
06:32:24	2736.0	11	AT	2736.0	2737.0	Sell		122,716	729	LSE
06:29:02	2738.0	148	AT	2736.0	2738.0	Buy		122,705	728	LSE
06:27:32	2738.0	80	AT	2738.0	2739.0	Sell		122,557	727	LSE
06:27:14	2738.0	116	AT	2738.0	2739.0	Sell		122,477	726	LSE
06:24:14	2738.0	125	AT	2738.0	2739.0	Sell		122,361	725	LSE
06:24:14	2738.0	78	AT	2738.0	2739.0	Sell		122,236	724	LSE
06:22:14	2738.0	24	AT	2738.0	2739.0	Sell		122,158	723	LSE
06:19:33	2738.0	40	AT	2737.0	2738.0	Buy		122,134	722	LSE
06:19:33	2738.0	161	AT	2737.0	2738.0	Buy		122,094	721	LSE
06:16:09	2736.0	2	O	2736.0	2738.0	Sell		121,933	720	LSE
06:12:57	2738.0	99	AT	2737.0	2738.0	Buy		121,931	719	LSE
06:11:02	2737.62	12	O	2736.0	2738.0	Buy		121,832	718	LSE
06:10:46	2737.202	71	O	2736.0	2738.0	Buy		121,820	717	LSE
06:08:34	2737.0	40	AT	2737.0	2738.0	Sell		121,749	716	LSE
06:08:34	2737.0	94	AT	2737.0	2738.0	Sell		121,709	715	LSE
06:08:34	2737.0	64	AT	2737.0	2738.0	Sell		121,615	714	LSE
06:07:40	2737.0	64	AT	2737.0	2738.0	Sell		121,551	713	LSE
06:07:37	2738.0	1	O	2737.0	2738.0	Buy		121,487	712	LSE
06:07:32	2738.0	53	AT	2737.0	2738.0	Buy		121,486	711	LSE
06:06:53	2737.0	18	AT	2737.0	2739.0	Sell		121,433	710	LSE
06:06:53	2737.0	84	AT	2737.0	2739.0	Sell		121,415	709	LSE
06:06:46	2738.0	207	AT	2738.0	2739.0	Sell		121,331	708	LSE
06:06:46	2738.0	85	AT	2738.0	2739.0	Sell		121,124	707	LSE
06:06:46	2738.0	14	AT	2738.0	2739.0	Sell		121,039	706	LSE
06:06:46	2738.0	360	AT	2738.0	2739.0	Sell		121,025	705	LSE
06:06:46	2738.0	40	AT	2738.0	2739.0	Sell		120,665	704	LSE
06:06:31	2739.0	197	AT	2739.0	2740.0	Sell		120,625	703	LSE
06:06:31	2739.0	194	AT	2739.0	2740.0	Sell		120,428	702	LSE
06:06:31	2739.0	36	AT	2739.0	2740.0	Sell		120,234	701	LSE

Associated British Foods

Citigroup Global

Parabellum Acquisition

Home BancShares

Logistics Innovation Tec...

Global X Msci Argentina ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions