Associated British Foods (ABF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,550.00

-110.00

(-4.14%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:06-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:31	2739.0	36	AT	2739.0	2740.0	Sell		120,234	701	LSE
06:06:31	2739.0	88	AT	2739.0	2740.0	Sell		120,198	700	LSE
06:06:31	2739.0	63	AT	2739.0	2740.0	Sell		120,110	699	LSE
06:06:31	2739.0	194	AT	2739.0	2740.0	Sell		120,047	698	LSE
06:06:30	2739.0	41	AT	2738.0	2739.0	Buy		119,853	697	LSE
06:06:30	2739.0	99	AT	2738.0	2739.0	Buy		119,812	696	LSE
06:06:30	2739.0	205	AT	2738.0	2739.0	Buy		119,713	695	LSE
06:06:30	2738.0	205	AT	2737.0	2738.0	Buy		119,508	694	LSE
06:06:30	2738.0	99	AT	2737.0	2738.0	Buy		119,303	693	LSE
06:06:30	2738.0	21	O	2737.0	2738.0	Buy		119,204	692	LSE
06:06:19	2738.0	21	O	2737.0	2738.0	Buy		119,183	691	LSE
06:06:16	2738.0	26	O	2737.0	2738.0	Buy		119,162	690	LSE
06:05:39	2738.0	133	AT	2738.0	2739.0	Sell		119,136	689	LSE
06:05:39	2738.0	206	AT	2738.0	2739.0	Sell		119,003	688	LSE
06:05:39	2738.0	163	AT	2738.0	2739.0	Sell		118,797	687	LSE
06:00:00	2740.0	2	AT	2739.0	2740.0	Buy		118,634	686	LSE
06:00:00	2740.0	2	AT	2739.0	2740.0	Buy		118,632	685	LSE
05:59:59	2740.0	9	AT	2739.0	2740.0	Buy		118,630	684	LSE
05:59:59	2740.0	5	AT	2739.0	2740.0	Buy		118,621	683	LSE
05:59:45	2740.0	2	AT	2738.0	2740.0	Buy		118,616	682	LSE
05:59:45	2740.0	2	AT	2739.0	2740.0	Buy		118,614	681	LSE
05:59:44	2740.0	9	AT	2739.0	2740.0	Buy		118,612	680	LSE
05:59:44	2740.0	5	AT	2739.0	2740.0	Buy		118,603	679	LSE
05:59:30	2740.0	2	AT	2739.0	2740.0	Buy		118,598	678	LSE
05:59:30	2740.0	2	AT	2739.0	2740.0	Buy		118,596	677	LSE
05:59:29	2740.0	9	AT	2739.0	2740.0	Buy		118,594	676	LSE
05:59:29	2740.0	6	AT	2739.0	2740.0	Buy		118,585	675	LSE
05:59:15	2740.0	2	AT	2739.0	2740.0	Buy		118,579	674	LSE
05:59:15	2740.0	2	AT	2739.0	2740.0	Buy		118,577	673	LSE
05:59:14	2740.0	9	AT	2739.0	2740.0	Buy		118,575	672	LSE
05:59:14	2740.0	5	AT	2739.0	2740.0	Buy		118,566	671	LSE
05:59:01	2738.0	4	O	2738.0	2740.0	Sell		118,561	670	LSE
05:59:00	2740.0	2	AT	2739.0	2740.0	Buy		118,557	669	LSE
05:59:00	2740.0	2	AT	2739.0	2740.0	Buy		118,555	668	LSE
05:58:59	2740.0	9	AT	2739.0	2740.0	Buy		118,553	667	LSE
05:58:59	2740.0	5	AT	2739.0	2740.0	Buy		118,544	666	LSE
05:58:47	2739.0	102	AT	2739.0	2740.0	Sell		118,539	665	LSE
05:58:47	2739.0	12	AT	2739.0	2740.0	Sell		118,437	664	LSE
05:58:47	2739.0	87	AT	2739.0	2740.0	Sell		118,425	663	LSE
05:58:47	2739.0	103	AT	2739.0	2740.0	Sell		118,338	662	LSE
05:58:47	2739.0	42	AT	2739.0	2740.0	Sell		118,235	661	LSE
05:58:45	2740.0	44	AT	2740.0	2742.0	Sell		118,193	660	LSE
05:58:45	2740.0	155	AT	2740.0	2742.0	Sell		118,149	659	LSE
05:58:45	2740.0	296	AT	2740.0	2742.0	Sell		117,994	658	LSE
05:58:45	2740.0	135	AT	2740.0	2742.0	Sell		117,698	657	LSE
05:58:45	2740.0	101	AT	2740.0	2742.0	Sell		117,563	656	LSE
05:58:45	2740.0	194	AT	2740.0	2742.0	Sell		117,462	655	LSE
05:58:45	2740.0	120	AT	2740.0	2742.0	Sell		117,268	654	LSE
05:58:45	2740.0	238	AT	2740.0	2742.0	Sell		117,148	653	LSE
05:58:45	2740.0	40	AT	2740.0	2742.0	Sell		116,910	652	LSE
05:58:45	2742.0	2	AT	2740.0	2742.0	Buy		116,870	651	LSE

Associated British Foods

Unibail Rodamco SE 2.25%...

Societe Generale Societe...

Vontobel Financial Produ...

Xtr MSCI Europe ESG UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions