Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,680.00

-13.50

( -0.50% )

Updated: 09:23:09

Delayed by 15 minutes

Trade 7024 - 6951 (09:38-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:10	2665.5	121	AT	2664.5	2665.5	Buy		1,201,752	7024	LSE
09:38:10	2665.5	210	AT	2664.5	2665.5	Buy		1,201,631	7023	LSE
09:38:10	2665.0	121	AT	2664.5	2665.0	Buy		1,201,421	7022	LSE
09:37:57	2666.5	121	AT	2666.5	2667.5	Sell		1,201,300	7021	LSE
09:37:57	2666.5	91	AT	2666.5	2667.5	Sell		1,201,179	7020	LSE
09:37:40	2667.0	97	AT	2667.0	2667.5	Sell		1,201,088	7019	LSE
09:37:40	2667.0	24	AT	2667.0	2667.5	Sell		1,200,991	7018	LSE
09:37:40	2667.0	88	AT	2666.0	2667.0	Buy		1,200,967	7017	LSE
09:37:37	2667.0	69	AT	2666.0	2667.0	Buy		1,200,879	7016	LSE
09:37:31	2667.0	83	AT	2666.5	2667.0	Buy		1,200,810	7015	LSE
09:37:31	2667.0	93	AT	2667.0	2668.0	Sell		1,200,727	7014	LSE
09:37:31	2667.0	41	AT	2667.0	2668.0	Sell		1,200,634	7013	LSE
09:37:28	2668.0	177	AT	2668.0	2668.5	Sell		1,200,593	7012	LSE
09:37:28	2668.5	93	AT	2668.5	2669.5	Sell		1,200,416	7011	LSE
09:37:27	2669.0	47	AT	2669.0	2669.5	Sell		1,200,323	7010	LSE
09:37:26	2670.5	8	AT	2670.5	2671.5	Sell		1,200,276	7009	LSE
09:37:26	2670.5	154	AT	2670.5	2672.5	Sell		1,200,268	7008	LSE
09:37:26	2671.0	198	AT	2671.0	2672.5	Sell		1,200,114	7007	LSE
09:37:26	2671.0	30	AT	2671.0	2672.5	Sell		1,199,916	7006	LSE
09:37:26	2671.0	50	AT	2671.0	2672.5	Sell		1,199,886	7005	LSE
09:37:26	2671.0	111	AT	2671.0	2672.5	Sell		1,199,836	7004	LSE
09:37:26	2671.0	90	AT	2671.0	2672.5	Sell		1,199,725	7003	LSE
09:37:26	2671.5	30	AT	2671.5	2672.5	Sell		1,199,635	7002	LSE
09:37:26	2672.0	100	AT	2671.5	2672.0	Buy		1,199,605	7001	LSE
09:37:13	2672.5	94	AT	2671.5	2672.5	Buy		1,199,505	7000	LSE
09:37:13	2672.5	47	AT	2671.5	2672.5	Buy		1,199,411	6999	LSE
09:37:03	2671.5	45	AT	2671.5	2672.0	Sell		1,199,364	6998	LSE
09:37:03	2671.5	44	AT	2671.5	2672.0	Sell		1,199,319	6997	LSE
09:37:03	2671.5	117	AT	2671.5	2672.0	Sell		1,199,275	6996	LSE
09:37:03	2671.5	68	AT	2671.5	2672.0	Sell		1,199,158	6995	LSE
09:37:03	2671.5	38	AT	2671.5	2672.0	Sell		1,199,090	6994	LSE
09:37:03	2672.0	35	AT	2672.0	2672.5	Sell		1,199,052	6993	LSE
09:37:03	2672.0	176	AT	2672.0	2672.5	Sell		1,199,017	6992	LSE
09:37:03	2672.5	35	AT	2672.5	2673.5	Sell		1,198,841	6991	LSE
09:36:59	2672.0	60	AT	2671.5	2672.0	Buy		1,198,806	6990	LSE
09:36:59	2672.0	2	AT	2671.5	2672.0	Buy		1,198,746	6989	LSE
09:36:49	2671.5	37	AT	2671.5	2672.0	Sell		1,198,744	6988	LSE
09:36:49	2671.5	190	AT	2671.5	2672.0	Sell		1,198,707	6987	LSE
09:36:49	2671.5	58	AT	2671.5	2672.0	Sell		1,198,517	6986	LSE
09:36:49	2672.0	60	AT	2672.0	2672.5	Sell		1,198,459	6985	LSE
09:36:49	2672.5	30	AT	2672.5	2673.0	Sell		1,198,399	6984	LSE
09:36:49	2672.5	90	AT	2671.5	2672.5	Buy		1,198,369	6983	LSE
09:36:49	2672.5	690	AT	2671.5	2672.5	Buy		1,198,279	6982	LSE
09:36:49	2672.5	79	AT	2671.5	2672.5	Buy		1,197,589	6981	LSE
09:36:44	2672.5	283	O	2671.5	2672.5	Buy		1,197,510	6980	LSE
09:36:43	2673.0	29	AT	2673.0	2674.0	Sell		1,197,227	6979	LSE
09:36:43	2673.0	175	AT	2673.0	2674.0	Sell		1,197,198	6978	LSE
09:36:43	2673.0	29	AT	2673.0	2674.0	Sell		1,197,023	6977	LSE
09:36:43	2673.5	93	AT	2673.5	2674.5	Sell		1,196,994	6976	LSE
09:36:43	2673.5	176	AT	2673.5	2674.5	Sell		1,196,901	6975	LSE
09:36:43	2674.0	60	AT	2674.0	2675.0	Sell		1,196,725	6974	LSE
09:36:43	2674.0	4	AT	2674.0	2675.0	Sell		1,196,665	6973	LSE
09:36:42	2674.5	72	AT	2674.5	2675.5	Sell		1,196,661	6972	LSE
09:36:42	2674.5	93	AT	2674.5	2675.5	Sell		1,196,589	6971	LSE
09:36:42	2675.0	93	AT	2675.0	2675.5	Sell		1,196,496	6970	LSE
09:36:42	2675.0	121	AT	2675.0	2675.5	Sell		1,196,403	6969	LSE
09:36:42	2675.0	80	AT	2674.0	2675.0	Buy		1,196,282	6968	LSE
09:36:42	2675.0	282	AT	2674.0	2675.0	Buy		1,196,202	6967	LSE
09:36:42	2675.0	130	AT	2674.0	2675.0	Buy		1,195,920	6966	LSE
09:36:23	2674.0	89	AT	2674.0	2675.0	Sell		1,195,790	6965	LSE
09:36:22	2674.5	82	AT	2673.5	2674.5	Buy		1,195,701	6964	LSE
09:36:22	2674.5	56	AT	2673.5	2674.5	Buy		1,195,619	6963	LSE
09:36:22	2674.5	38	AT	2673.5	2674.5	Buy		1,195,563	6962	LSE
09:36:18	2674.0	160	AT	2673.5	2674.0	Buy		1,195,525	6961	LSE
09:36:18	2674.0	91	AT	2674.0	2675.0	Sell		1,195,365	6960	LSE
09:36:18	2674.0	187	AT	2674.0	2675.0	Sell		1,195,274	6959	LSE
09:36:18	2674.5	93	AT	2674.5	2675.0	Sell		1,195,087	6958	LSE
09:36:09	2675.5	126	AT	2674.5	2675.5	Buy		1,194,994	6957	LSE
09:36:04	2675.5	180	AT	2674.0	2675.5	Buy		1,194,868	6956	LSE
09:36:04	2675.5	121	AT	2674.0	2675.5	Buy		1,194,688	6955	LSE
09:36:04	2675.0	95	AT	2675.0	2675.5	Sell		1,194,567	6954	LSE
09:36:04	2675.5	130	AT	2675.5	2676.0	Sell		1,194,472	6953	LSE
09:35:58	2678.0	130	AT	2678.0	2678.5	Sell		1,194,342	6952	LSE
09:35:55	2678.0	104	AT	2677.5	2678.0	Buy		1,194,212	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions