Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,684.00

-9.50

( -0.35% )

Updated: 08:28:38

Delayed by 15 minutes

Trade 5224 - 5151 (08:43-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:17	2687.0	193	O	2687.0	2688.0	Sell		940,531	5224	LSE
08:43:15	2687.5	150	AT	2687.0	2687.5	Buy		940,338	5223	LSE
08:42:54	2687.845	106	O	2687.5	2688.5	Sell		940,188	5222	LSE
08:42:33	2688.0	160	AT	2687.5	2688.0	Buy		940,082	5221	LSE
08:42:33	2688.0	185	AT	2688.0	2689.0	Sell		939,922	5220	LSE
08:42:33	2688.0	13	AT	2688.0	2689.0	Sell		939,737	5219	LSE
08:42:33	2688.5	309	AT	2688.0	2688.5	Buy		939,724	5218	LSE
08:41:43	2688.5	4	AT	2688.0	2688.5	Buy		939,415	5217	LSE
08:41:43	2688.5	102	AT	2687.5	2688.5	Buy		939,411	5216	LSE
08:40:35	2686.0	121	AT	2685.0	2686.0	Buy		939,309	5215	LSE
08:40:35	2685.5	216	AT	2685.5	2686.5	Sell		939,188	5214	LSE
08:40:35	2685.5	191	AT	2685.5	2686.5	Sell		938,972	5213	LSE
08:40:35	2685.5	34	AT	2685.5	2686.5	Sell		938,781	5212	LSE
08:40:34	2686.0	216	AT	2686.0	2687.0	Sell		938,747	5211	LSE
08:40:34	2686.0	34	AT	2686.0	2687.0	Sell		938,531	5210	LSE
08:40:24	2686.5	73	AT	2685.5	2686.5	Buy		938,497	5209	LSE
08:40:24	2686.5	67	AT	2685.5	2686.5	Buy		938,424	5208	LSE
08:39:52	2686.0	33	AT	2685.0	2686.0	Buy		938,357	5207	LSE
08:39:52	2685.5	97	AT	2684.5	2685.5	Buy		938,324	5206	LSE
08:39:52	2684.5	200	AT	2684.5	2685.5	Sell		938,227	5205	LSE
08:39:52	2684.5	216	AT	2684.5	2685.5	Sell		938,027	5204	LSE
08:39:52	2684.5	121	AT	2684.5	2685.5	Sell		937,811	5203	LSE
08:39:14	2685.0	176	AT	2683.5	2685.0	Buy		937,690	5202	LSE
08:39:14	2685.0	97	AT	2683.5	2685.0	Buy		937,514	5201	LSE
08:39:14	2685.0	163	AT	2683.5	2685.0	Buy		937,417	5200	LSE
08:39:14	2684.5	34	AT	2683.5	2684.5	Buy		937,254	5199	LSE
08:39:14	2684.5	158	AT	2683.5	2684.5	Buy		937,220	5198	LSE
08:39:14	2684.5	101	AT	2683.5	2684.5	Buy		937,062	5197	LSE
08:39:14	2684.5	99	AT	2683.5	2684.5	Buy		936,961	5196	LSE
08:39:08	2683.942	800	O	2683.0	2684.5	Buy		936,862	5195	LSE
08:37:54	2685.5	76	AT	2684.0	2685.5	Buy		936,062	5194	LSE
08:37:54	2685.0	34	AT	2685.0	2686.5	Sell		935,986	5193	LSE
08:37:54	2685.0	74	AT	2685.0	2686.5	Sell		935,952	5192	LSE
08:37:53	2684.5	94	AT	2684.0	2684.5	Buy		935,878	5191	LSE
08:37:53	2684.5	328	AT	2683.5	2684.5	Buy		935,784	5190	LSE
08:37:53	2684.5	51	AT	2682.5	2684.5	Buy		935,456	5189	LSE
08:37:44	2683.8	3	O	2682.5	2684.5	Buy		935,405	5188	LSE
08:36:50	2684.5	35	AT	2683.5	2684.5	Buy		935,402	5187	LSE
08:36:50	2684.5	60	AT	2682.5	2684.5	Buy		935,367	5186	LSE
08:36:50	2684.0	47	AT	2682.5	2684.0	Buy		935,307	5185	LSE
08:36:50	2684.0	74	AT	2682.5	2684.0	Buy		935,260	5184	LSE
08:36:50	2684.0	33	AT	2682.5	2684.0	Buy		935,186	5183	LSE
08:36:50	2683.5	144	AT	2682.0	2683.5	Buy		935,153	5182	LSE
08:36:50	2683.5	30	AT	2682.0	2683.5	Buy		935,009	5181	LSE
08:36:50	2683.5	76	AT	2682.0	2683.5	Buy		934,979	5180	LSE
08:36:50	2683.5	121	AT	2682.0	2683.5	Buy		934,903	5179	LSE
08:36:49	2683.0	99	AT	2682.0	2683.0	Buy		934,782	5178	LSE
08:36:49	2683.0	4	AT	2682.0	2683.0	Buy		934,683	5177	LSE
08:36:49	2683.0	117	AT	2682.0	2683.0	Buy		934,679	5176	LSE
08:36:49	2683.0	83	AT	2682.0	2683.0	Buy		934,562	5175	LSE
08:36:49	2682.5	121	AT	2682.5	2683.5	Sell		934,479	5174	LSE
08:36:49	2682.5	78	AT	2682.5	2683.5	Sell		934,358	5173	LSE
08:36:49	2682.5	179	AT	2682.5	2684.0	Sell		934,280	5172	LSE
08:36:49	2683.5	121	AT	2682.5	2683.5	Buy		934,101	5171	LSE
08:36:49	2683.0	152	AT	2683.0	2684.0	Sell		933,980	5170	LSE
08:36:27	2684.0	32	AT	2684.0	2685.5	Sell		933,828	5169	LSE
08:36:17	2684.0	116	AT	2684.0	2685.5	Sell		933,796	5168	LSE
08:36:17	2684.0	81	AT	2684.0	2685.5	Sell		933,680	5167	LSE
08:35:48	2684.5	6	AT	2684.0	2684.5	Buy		933,599	5166	LSE
08:35:48	2684.5	44	AT	2684.0	2684.5	Buy		933,593	5165	LSE
08:35:48	2684.5	127	AT	2683.5	2684.5	Buy		933,549	5164	LSE
08:35:48	2684.5	1686	AT	2683.5	2684.5	Buy		933,422	5163	LSE
08:35:48	2684.5	680	AT	2683.5	2684.5	Buy		931,736	5162	LSE
08:35:48	2684.5	637	AT	2683.5	2684.5	Buy		931,056	5161	LSE
08:35:35	2686.494	1	O	2685.0	2687.0	Buy		930,419	5160	LSE
08:35:28	2687.0	178	AT	2687.0	2687.5	Sell		930,418	5159	LSE
08:35:28	2687.5	4	AT	2687.5	2688.0	Sell		930,240	5158	LSE
08:35:28	2687.5	157	AT	2687.5	2688.0	Sell		930,236	5157	LSE
08:35:28	2687.5	125	AT	2687.5	2688.0	Sell		930,079	5156	LSE
08:35:17	2687.569	475	O	2687.5	2688.5	Sell		929,954	5155	LSE
08:35:16	2687.5	67	AT	2686.5	2687.5	Buy		929,479	5154	LSE
08:35:16	2687.5	96	AT	2686.5	2687.5	Buy		929,412	5153	LSE
08:34:32	2688.0	2	O	2686.0	2687.5	Buy		929,316	5152	LSE
08:34:32	2687.0	105	AT	2687.0	2688.0	Sell		929,314	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions