Meta Platforms (0QZI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

477.00

2.50

(0.53%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (12:45-12:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:45:15	473.94	1	O	466.0	488.0	Sell		56,063	1301	LSE
12:44:26	473.775	100	O	466.0	488.0	Sell		56,062	1300	LSE
12:44:21	474.09	1	O	466.0	488.0	Sell		55,962	1299	LSE
12:44:07	473.79	3	O	466.0	488.0	Sell		55,961	1298	LSE
12:44:05	474.09	1	O	466.0	488.0	Sell		55,958	1297	LSE
12:43:09	473.725	500	O	466.0	488.0	Sell		55,957	1296	LSE
12:42:24	473.72	2	O	466.0	488.0	Sell		55,457	1295	LSE
12:41:49	473.58	1	O	466.0	488.0	Sell		55,455	1294	LSE
12:41:47	473.788	1	O	466.0	488.0	Sell		55,454	1293	LSE
12:41:34	473.85	20	O	466.0	488.0	Sell		55,453	1292	LSE
12:41:26	474.09	2	O	466.0	488.0	Sell		55,433	1291	LSE
12:41:08	474.09	5	O	466.0	488.0	Sell		55,431	1290	LSE
12:41:01	473.665	900	O	466.0	488.0	Sell		55,426	1289	LSE
12:41:01	473.665	100	O	466.0	488.0	Sell		54,526	1288	LSE
12:40:59	474.09	1	O	466.0	488.0	Sell		54,426	1287	LSE
12:40:35	473.62	5	O	466.0	488.0	Sell		54,425	1286	LSE
12:40:33	473.8	5	O	466.0	488.0	Sell		54,420	1285	LSE
12:40:14	473.94	4	O	466.0	488.0	Sell		54,415	1284	LSE
12:39:35	473.89	4	O	466.0	488.0	Sell		54,411	1283	LSE
12:39:28	473.67	1	O	466.0	488.0	Sell		54,407	1282	LSE
12:39:20	474.46	9	O	466.0	488.0	Sell		54,406	1281	LSE
12:39:05	474.34	4	O	466.0	488.0	Sell		54,397	1280	LSE
12:39:00	474.23	1	O	466.0	488.0	Sell		54,393	1279	LSE
12:38:59	474.23	2	O	466.0	488.0	Sell		54,392	1278	LSE
12:38:39	473.835	100	O	466.0	488.0	Sell		54,390	1277	LSE
12:38:39	473.835	100	O	466.0	488.0	Sell		54,290	1276	LSE
12:38:36	474.84	1	O	466.0	488.0	Sell		54,190	1275	LSE
12:38:25	474.09	1	O	466.0	488.0	Sell		54,189	1274	LSE
12:38:23	474.09	1	O	466.0	488.0	Sell		54,188	1273	LSE
12:38:16	473.29	7	O	466.0	488.0	Sell		54,187	1272	LSE
12:38:08	474.09	6	O	466.0	488.0	Sell		54,180	1271	LSE
12:38:08	474.09	1	O	466.0	488.0	Sell		54,174	1270	LSE
12:38:07	474.09	11	O	466.0	488.0	Sell		54,173	1269	LSE
12:38:02	475.03	5	O	466.0	488.0	Sell		54,162	1268	LSE
12:37:51	473.42	5	O	466.0	488.0	Sell		54,157	1267	LSE
12:37:46	473.4	3	O	466.0	488.0	Sell		54,152	1266	LSE
12:37:46	473.32	6	O	466.0	488.0	Sell		54,149	1265	LSE
12:37:41	474.09	10	O	466.0	488.0	Sell		54,143	1264	LSE
12:37:38	474.09	2	O	466.0	488.0	Sell		54,133	1263	LSE
12:37:34	474.09	1	O	466.0	488.0	Sell		54,131	1262	LSE
12:37:30	474.09	1	O	466.0	488.0	Sell		54,130	1261	LSE
12:36:20	473.545	100	O	466.0	488.0	Sell		54,129	1260	LSE
12:36:11	473.55	39	O	466.0	488.0	Sell		54,029	1259	LSE
12:36:07	473.47	100	O	466.0	488.0	Sell		53,990	1258	LSE
12:36:07	473.47	100	O	466.0	488.0	Sell		53,890	1257	LSE
12:35:59	473.882	3	O	466.0	488.0	Sell		53,790	1256	LSE
12:35:57	473.933	5	O	466.0	488.0	Sell		53,787	1255	LSE
12:35:54	473.485	15	O	466.0	488.0	Sell		53,782	1254	LSE
12:35:09	474.12	1	O	466.0	488.0	Sell		53,767	1253	LSE
12:35:07	473.701	1	O	466.0	488.0	Sell		53,766	1252	LSE
12:34:59	474.09	1	O	466.0	488.0	Sell		53,765	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions