Meta Platforms (0QZI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

474.50

0.00

( 0.00% )

Updated: 10:59:40

Delayed by 15 minutes

Trade 801 - 751 (10:45-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:53	476.2	1	O	466.0	489.0	Sell		36,439	801	LSE
10:44:39	476.47	77	O	466.0	489.0	Sell		36,438	800	LSE
10:44:19	476.157	1	O	466.0	489.0	Sell		36,361	799	LSE
10:43:23	475.81	8	O	466.0	489.0	Sell		36,360	798	LSE
10:43:20	476.239	4	O	466.0	489.0	Sell		36,352	797	LSE
10:42:36	476.1	2	O	466.0	489.0	Sell		36,348	796	LSE
10:42:24	476.124	18	O	466.0	489.0	Sell		36,346	795	LSE
10:41:44	476.28	225	O	466.0	489.0	Sell		36,328	794	LSE
10:41:04	476.095	1	O	466.0	489.0	Sell		36,103	793	LSE
10:39:54	475.97	15	O	466.0	488.0	Sell		36,102	792	LSE
10:39:33	475.972	34	O	466.0	488.0	Sell		36,087	791	LSE
10:39:33	476.07	21	O	466.0	488.0	Sell		36,053	790	LSE
10:39:04	475.905	1	O	466.0	488.0	Sell		36,032	789	LSE
10:37:57	476.02	30	O	466.0	489.0	Sell		36,031	788	LSE
10:37:30	476.367	1	O	466.0	488.0	Sell		36,001	787	LSE
10:36:27	476.13	1	O	466.0	488.0	Sell		36,000	786	LSE
10:36:27	475.886	47	O	466.0	488.0	Sell		35,999	785	LSE
10:36:26	475.723	4	O	466.0	488.0	Sell		35,952	784	LSE
10:35:28	37594.003	1	O	466.0	489.0	Buy		35,948	783	LSE
10:34:59	37589.33	3	O	466.0	488.0	Buy		35,947	782	LSE
10:33:57	475.76	15	O	466.0	488.0	Sell		35,944	781	LSE
10:33:54	475.65	6	O	466.0	488.0	Sell		35,929	780	LSE
10:31:59	37615.631	1	O	466.0	489.0	Buy		35,923	779	LSE
10:31:12	476.4	77	O	466.0	489.0	Sell		35,922	778	LSE
10:30:44	475.92	4	O	466.0	489.0	Sell		35,845	777	LSE
10:30:42	475.68	7	O	466.0	489.0	Sell		35,841	776	LSE
10:30:34	476.1	2	O	466.0	489.0	Sell		35,834	775	LSE
10:30:34	475.95	20	O	466.0	489.0	Sell		35,832	774	LSE
10:30:17	475.95	1635	O	466.0	488.0	Sell		35,812	773	LSE
10:30:07	475.96	19	O	466.0	488.0	Sell		34,177	772	LSE
10:30:00	475.8	150	O	466.0	488.0	Sell		34,158	771	LSE
10:29:19	37605.56	6	O	466.0	489.0	Buy		34,008	770	LSE
10:29:14	37600.63	1	O	466.0	489.0	Buy		34,002	769	LSE
10:29:10	475.4	1	O	466.0	489.0	Sell		34,001	768	LSE
10:29:07	475.38	2	O	466.0	488.0	Sell		34,000	767	LSE
10:28:58	475.73	50	O	466.0	488.0	Sell		33,998	766	LSE
10:28:56	475.73	10	O	466.0	488.0	Sell		33,948	765	LSE
10:28:54	475.5	90	O	466.0	488.0	Sell		33,938	764	LSE
10:28:45	475.61	4	O	466.0	488.0	Sell		33,848	763	LSE
10:28:41	475.88	32	O	466.0	488.0	Sell		33,844	762	LSE
10:28:34	475.97	16	O	466.0	488.0	Sell		33,812	761	LSE
10:28:23	475.68	2	O	466.0	489.0	Sell		33,796	760	LSE
10:27:53	475.18	683	O	466.0	489.0	Sell		33,794	759	LSE
10:27:49	476.09	30	O	466.0	489.0	Sell		33,111	758	LSE
10:27:48	475.37	1	O	466.0	489.0	Sell		33,081	757	LSE
10:27:45	475.64	21	O	466.0	489.0	Sell		33,080	756	LSE
10:27:42	475.45	21	O	466.0	489.0	Sell		33,059	755	LSE
10:27:30	475.38	1	O	466.0	488.0	Sell		33,038	754	LSE
10:27:23	475.9	4	O	466.0	488.0	Sell		33,037	753	LSE
10:27:10	475.15	16	O	466.0	488.0	Sell		33,033	752	LSE
10:26:51	476.01	11	O	466.0	489.0	Sell		33,017	751	LSE

LyondellBasell Industrie...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions