Meta Platforms (0QZI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

457.00

-10.00

(-2.14%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (12:34-12:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:59	474.09	1	O	466.0	488.0	Sell		53,765	1251	LSE
12:34:43	474.09	1	O	466.0	488.0	Sell		53,764	1250	LSE
12:34:24	474.09	1	O	466.0	488.0	Sell		53,763	1249	LSE
12:34:13	473.83	6	O	466.0	488.0	Sell		53,762	1248	LSE
12:33:46	474.37	1	O	466.0	488.0	Sell		53,756	1247	LSE
12:33:40	474.5	2	O	466.0	488.0	Sell		53,755	1246	LSE
12:33:19	474.48	1	O	466.0	488.0	Sell		53,753	1245	LSE
12:33:07	473.661	1	O	466.0	488.0	Sell		53,752	1244	LSE
12:32:44	475.24	4	O	466.0	488.0	Sell		53,751	1243	LSE
12:32:38	473.875	20	O	466.0	488.0	Sell		53,747	1242	LSE
12:32:17	473.774	100	O	466.0	488.0	Sell		53,727	1241	LSE
12:32:13	473.845	7	O	466.0	488.0	Sell		53,627	1240	LSE
12:32:12	473.802	100	O	466.0	488.0	Sell		53,620	1239	LSE
12:31:08	473.75	107	O	466.0	488.0	Sell		53,520	1238	LSE
12:31:01	474.09	1	O	466.0	488.0	Sell		53,413	1237	LSE
12:30:56	474.09	1	O	466.0	488.0	Sell		53,412	1236	LSE
12:30:52	473.33	40	O	466.0	488.0	Sell		53,411	1235	LSE
12:30:38	475.79	2	O	466.0	488.0	Sell		53,371	1234	LSE
12:30:35	474.09	2	O	466.0	488.0	Sell		53,369	1233	LSE
12:30:27	473.26	150	O	466.0	488.0	Sell		53,367	1232	LSE
12:30:01	473.79	1	O	466.0	488.0	Sell		53,217	1231	LSE
12:29:57	475.09	3	O	466.0	488.0	Sell		53,216	1230	LSE
12:29:49	473.71	4	O	466.0	488.0	Sell		53,213	1229	LSE
12:29:20	475.25	21	O	466.0	488.0	Sell		53,209	1228	LSE
12:28:22	474.192	2	O	466.0	488.0	Sell		53,188	1227	LSE
12:28:21	474.279	1	O	466.0	488.0	Sell		53,186	1226	LSE
12:28:16	475.34	1	O	466.0	488.0	Sell		53,185	1225	LSE
12:26:39	473.78	2	O	466.0	488.0	Sell		53,184	1224	LSE
12:26:31	474.26	40	O	466.0	488.0	Sell		53,182	1223	LSE
12:26:22	474.16	2	O	466.0	488.0	Sell		53,142	1222	LSE
12:26:03	475.483	1	O	466.0	488.0	Sell		53,140	1221	LSE
12:25:30	474.205	1	O	466.0	488.0	Sell		53,139	1220	LSE
12:25:28	475.91	108	O	466.0	488.0	Sell		53,138	1219	LSE
12:24:53	474.245	1000	O	466.0	488.0	Sell		53,030	1218	LSE
12:24:13	475.1	2	O	466.0	488.0	Sell		52,030	1217	LSE
12:23:39	474.51	147	O	466.0	488.0	Sell		52,028	1216	LSE
12:23:08	473.685	200	O	466.0	488.0	Sell		51,881	1215	LSE
12:22:19	473.725	10	O	466.0	488.0	Sell		51,681	1214	LSE
12:22:15	474.36	85	O	466.0	488.0			51,671	1213	LSE
12:22:15	480.0	1	O	466.0	488.0			51,586	1212	LSE
12:21:42	473.46	10	O	466.0	488.0	Sell		51,585	1211	LSE
12:21:33	473.5	100	O	466.0	488.0	Sell		51,575	1210	LSE
12:21:31	473.51	199	O	466.0	488.0	Sell		51,475	1209	LSE
12:21:12	473.78	20	O	466.0	488.0	Sell		51,276	1208	LSE
12:21:03	475.14	6	O	466.0	488.0	Sell		51,256	1207	LSE
12:21:03	475.14	21	O	466.0	488.0	Sell		51,250	1206	LSE
12:21:03	475.14	18	O	466.0	488.0	Sell		51,229	1205	LSE
12:21:03	475.14	6	O	466.0	488.0	Sell		51,211	1204	LSE
12:20:47	475.1	1	O	466.0	488.0	Sell		51,205	1203	LSE
12:20:43	473.78	85	O	466.0	488.0	Sell		51,204	1202	LSE
12:20:31	474.72	1	O	466.0	488.0	Sell		51,119	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions