Meta Platforms (0QZI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

477.00

2.50

(0.53%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (12:20-12:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:31	474.72	1	O	466.0	488.0	Sell		51,119	1201	LSE
12:20:24	473.775	11	O	466.0	488.0	Sell		51,118	1200	LSE
12:20:18	473.72	80	O	466.0	488.0	Sell		51,107	1199	LSE
12:20:07	473.92	4	O	466.0	488.0	Sell		51,027	1198	LSE
12:20:07	473.92	3	O	466.0	488.0	Sell		51,023	1197	LSE
12:20:06	473.921	10	O	466.0	488.0	Sell		51,020	1196	LSE
12:20:04	474.15	5	O	466.0	488.0	Sell		51,010	1195	LSE
12:18:44	475.24	420	O	466.0	488.0	Sell		51,005	1194	LSE
12:18:22	474.31	100	O	466.0	488.0	Sell		50,585	1193	LSE
12:18:02	474.96	1	O	466.0	488.0	Sell		50,485	1192	LSE
12:17:50	474.393	1	O	466.0	488.0	Sell		50,484	1191	LSE
12:17:41	475.37	2	O	466.0	488.0	Sell		50,483	1190	LSE
12:17:36	475.37	1	O	466.0	488.0	Sell		50,481	1189	LSE
12:16:55	474.727	5	O	466.0	488.0	Sell		50,480	1188	LSE
12:16:18	475.38	3	O	466.0	488.0	Sell		50,475	1187	LSE
12:16:00	475.37	1	O	466.0	488.0	Sell		50,472	1186	LSE
12:15:59	475.231	1	O	466.0	488.0	Sell		50,471	1185	LSE
12:15:34	475.34	1	O	466.0	488.0	Sell		50,470	1184	LSE
12:14:35	474.81	8	O	466.0	488.0	Sell		50,469	1183	LSE
12:13:25	474.96	5	O	466.0	488.0	Sell		50,461	1182	LSE
12:13:19	474.735	110	O	466.0	488.0	Sell		50,456	1181	LSE
12:13:19	474.919	5	O	466.0	488.0	Sell		50,346	1180	LSE
12:13:14	474.96	1	O	466.0	488.0	Sell		50,341	1179	LSE
12:13:09	474.96	2	O	466.0	488.0	Sell		50,340	1178	LSE
12:13:00	474.66	1	O	466.0	488.0	Sell		50,338	1177	LSE
12:12:57	475.37	7	O	466.0	488.0	Sell		50,337	1176	LSE
12:12:40	475.37	1	O	466.0	488.0	Sell		50,330	1175	LSE
12:12:40	475.37	3	O	466.0	488.0	Sell		50,329	1174	LSE
12:12:39	475.12	2	O	466.0	488.0	Sell		50,326	1173	LSE
12:12:09	475.48	1	O	466.0	488.0	Sell		50,324	1172	LSE
12:11:44	475.2	2	O	466.0	488.0	Sell		50,323	1171	LSE
12:11:28	475.42	2	O	466.0	488.0	Sell		50,321	1170	LSE
12:11:28	474.6	42	O	466.0	488.0	Sell		50,319	1169	LSE
12:11:25	475.42	1	O	466.0	488.0	Sell		50,277	1168	LSE
12:11:22	475.32	1	O	466.0	488.0	Sell		50,276	1167	LSE
12:11:06	475.32	6	O	466.0	488.0	Sell		50,275	1166	LSE
12:10:48	475.29	10	O	466.0	488.0	Sell		50,269	1165	LSE
12:10:06	474.96	1	O	466.0	488.0	Sell		50,259	1164	LSE
12:10:04	474.96	2	O	466.0	488.0	Sell		50,258	1163	LSE
12:09:54	475.18	1	O	466.0	488.0	Sell		50,256	1162	LSE
12:09:54	475.2	25	O	466.0	488.0	Sell		50,255	1161	LSE
12:09:48	474.88	1	O	466.0	488.0	Sell		50,230	1160	LSE
12:09:43	474.848	6	O	466.0	488.0	Sell		50,229	1159	LSE
12:09:32	475.37	3	O	466.0	488.0	Sell		50,223	1158	LSE
12:09:31	475.37	2	O	466.0	488.0	Sell		50,220	1157	LSE
12:09:06	37479.47	10	O	466.0	488.0	Buy		50,218	1156	LSE
12:08:32	474.75	1	O	466.0	488.0	Sell		50,208	1155	LSE
12:07:55	475.23	1	O	466.0	488.0	Sell		50,207	1154	LSE
12:07:54	474.819	300	O	466.0	488.0	Sell		50,206	1153	LSE
12:07:54	474.828	100	O	466.0	488.0	Sell		49,906	1152	LSE
12:07:51	475.0	12	O	466.0	488.0	Sell		49,806	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions