Meta Platforms (0QZI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

477.00

2.50

(0.53%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (12:07-11:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:51	475.0	12	O	466.0	488.0	Sell		49,806	1151	LSE
12:07:51	475.0	8	O	466.0	488.0	Sell		49,794	1150	LSE
12:06:45	474.76	1	O	466.0	488.0	Sell		49,786	1149	LSE
12:06:37	474.5	1	O	466.0	488.0	Sell		49,785	1148	LSE
12:05:46	474.8	4	O	466.0	488.0	Sell		49,784	1147	LSE
12:05:45	474.8	5	O	466.0	488.0	Sell		49,780	1146	LSE
12:05:35	474.92	2	O	466.0	488.0	Sell		49,775	1145	LSE
12:05:20	474.96	1	O	466.0	488.0	Sell		49,773	1144	LSE
12:05:19	474.96	1	O	466.0	488.0	Sell		49,772	1143	LSE
12:05:10	37493.3	38	O	466.0	488.0	Buy		49,771	1142	LSE
12:04:57	475.14	1	O	466.0	488.0	Sell		49,733	1141	LSE
12:04:51	475.37	1	O	466.0	488.0	Sell		49,732	1140	LSE
12:04:49	475.37	1	O	466.0	488.0	Sell		49,731	1139	LSE
12:04:11	474.978	5	O	466.0	488.0	Sell		49,730	1138	LSE
12:04:11	475.08	1500	O	466.0	488.0	Sell		49,725	1137	LSE
12:03:30	475.65	5	O	466.0	488.0	Sell		48,225	1136	LSE
12:03:30	475.29	1	O	466.0	488.0	Sell		48,220	1135	LSE
12:03:23	475.34	3	O	466.0	488.0	Sell		48,219	1134	LSE
12:03:23	475.31	2	O	466.0	488.0	Sell		48,216	1133	LSE
12:03:21	475.34	4	O	466.0	488.0	Sell		48,214	1132	LSE
12:03:13	475.42	1	O	466.0	488.0	Sell		48,210	1131	LSE
12:02:38	474.99	1	O	466.0	488.0	Sell		48,209	1130	LSE
12:02:30	475.21	6	O	466.0	488.0	Sell		48,208	1129	LSE
12:02:30	475.21	4	O	466.0	488.0	Sell		48,202	1128	LSE
12:02:29	475.21	4	O	466.0	488.0	Sell		48,198	1127	LSE
12:02:29	475.21	8	O	466.0	488.0	Sell		48,194	1126	LSE
12:01:54	474.71	100	O	466.0	488.0	Sell		48,186	1125	LSE
12:01:48	476.33	1	O	466.0	488.0	Sell		48,086	1124	LSE
12:01:46	475.15	1	O	466.0	488.0	Sell		48,085	1123	LSE
12:01:23	474.6	40	O	466.0	488.0	Sell		48,084	1122	LSE
12:01:21	475.62	1	O	466.0	488.0	Sell		48,044	1121	LSE
12:01:13	475.7	13	O	466.0	488.0	Sell		48,043	1120	LSE
12:01:08	475.63	1	O	466.0	488.0	Sell		48,030	1119	LSE
12:01:00	474.9	25	O	466.0	488.0	Sell		48,029	1118	LSE
12:00:56	475.12	1	O	466.0	488.0	Sell		48,004	1117	LSE
12:00:56	475.12	1	O	466.0	488.0	Sell		48,003	1116	LSE
12:00:36	475.18	1	O	466.0	488.0	Sell		48,002	1115	LSE
12:00:33	475.42	4	O	466.0	488.0	Sell		48,001	1114	LSE
12:00:25	476.32	6	O	466.0	488.0	Sell		47,997	1113	LSE
12:00:10	475.44	1	O	466.0	488.0	Sell		47,991	1112	LSE
12:00:09	474.8	1	O	466.0	488.0	Sell		47,990	1111	LSE
11:59:55	475.68	1	O	466.0	488.0	Sell		47,989	1110	LSE
11:58:54	475.84	1	O	466.0	488.0	Sell		47,988	1109	LSE
11:58:53	475.84	1	O	466.0	488.0	Sell		47,987	1108	LSE
11:58:49	475.437	2	O	466.0	488.0	Sell		47,986	1107	LSE
11:58:37	475.16	9	O	466.0	488.0	Sell		47,984	1106	LSE
11:58:00	475.45	106	O	466.0	488.0	Sell		47,975	1105	LSE
11:57:39	475.44	4	O	466.0	488.0	Sell		47,869	1104	LSE
11:57:36	475.44	2	O	466.0	488.0	Sell		47,865	1103	LSE
11:56:54	475.36	200	O	466.0	488.0	Sell		47,863	1102	LSE
11:56:53	475.295	40	O	466.0	488.0	Sell		47,663	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions