We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:09 | 480.89 | 3 | O | 462.0 | 487.0 | 4,513 | 101 | LSE | ||
| 01:50:09 | 480.46 | 201 | O | 462.0 | 487.0 | 4,510 | 100 | LSE | ||
| 01:50:09 | 480.59 | 13 | O | 462.0 | 487.0 | 4,309 | 99 | LSE | ||
| 01:50:09 | 481.02 | 14 | O | 462.0 | 487.0 | 4,296 | 98 | LSE | ||
| 01:50:09 | 481.0 | 30 | O | 462.0 | 487.0 | 4,282 | 97 | LSE | ||
| 01:50:09 | 481.1 | 60 | O | 462.0 | 487.0 | 4,252 | 96 | LSE | ||
| 01:50:09 | 481.3 | 19 | O | 462.0 | 487.0 | 4,192 | 95 | LSE | ||
| 01:50:09 | 481.47 | 5 | O | 462.0 | 487.0 | 4,173 | 94 | LSE | ||
| 01:50:09 | 481.47 | 100 | O | 462.0 | 487.0 | 4,168 | 93 | LSE | ||
| 01:50:09 | 481.05 | 40 | O | 462.0 | 487.0 | 4,068 | 92 | LSE | ||
| 01:50:09 | 480.86 | 5 | O | 462.0 | 487.0 | 4,028 | 91 | LSE | ||
| 01:50:09 | 480.93 | 10 | O | 462.0 | 487.0 | 4,023 | 90 | LSE | ||
| 01:50:09 | 480.76 | 2 | O | 462.0 | 487.0 | 4,013 | 89 | LSE | ||
| 01:50:09 | 480.93 | 25 | O | 462.0 | 487.0 | 4,011 | 88 | LSE | ||
| 01:50:09 | 480.76 | 88 | O | 462.0 | 487.0 | 3,986 | 87 | LSE | ||
| 01:50:09 | 481.29 | 11 | O | 462.0 | 487.0 | 3,898 | 86 | LSE | ||
| 01:50:09 | 481.34 | 32 | O | 462.0 | 487.0 | 3,887 | 85 | LSE | ||
| 01:50:09 | 481.26 | 90 | O | 462.0 | 487.0 | 3,855 | 84 | LSE | ||
| 01:50:09 | 481.43 | 3 | O | 462.0 | 487.0 | 3,765 | 83 | LSE | ||
| 01:50:09 | 481.37 | 3 | O | 462.0 | 487.0 | 3,762 | 82 | LSE | ||
| 01:50:09 | 481.02 | 150 | O | 462.0 | 487.0 | 3,759 | 81 | LSE | ||
| 01:50:09 | 481.05 | 5 | O | 462.0 | 487.0 | 3,609 | 80 | LSE | ||
| 01:50:09 | 481.13 | 20 | O | 462.0 | 487.0 | 3,604 | 79 | LSE | ||
| 01:50:08 | 481.3 | 17 | O | 462.0 | 487.0 | 3,584 | 78 | LSE | ||
| 01:50:08 | 481.58 | 100 | O | 462.0 | 487.0 | 3,567 | 77 | LSE | ||
| 01:50:08 | 481.48 | 90 | O | 462.0 | 487.0 | 3,467 | 76 | LSE | ||
| 01:50:08 | 481.5 | 105 | O | 462.0 | 487.0 | 3,377 | 75 | LSE | ||
| 01:50:08 | 481.53 | 100 | O | 462.0 | 487.0 | 3,272 | 74 | LSE | ||
| 01:50:08 | 481.64 | 60 | O | 462.0 | 487.0 | 3,172 | 73 | LSE | ||
| 01:50:08 | 481.72 | 25 | O | 462.0 | 487.0 | 3,112 | 72 | LSE | ||
| 01:50:08 | 482.13 | 40 | O | 462.0 | 487.0 | 3,087 | 71 | LSE | ||
| 01:50:08 | 482.05 | 6 | O | 462.0 | 487.0 | 3,047 | 70 | LSE | ||
| 01:50:08 | 481.91 | 84 | O | 462.0 | 487.0 | 3,041 | 69 | LSE | ||
| 01:50:08 | 482.49 | 10 | O | 462.0 | 487.0 | 2,957 | 68 | LSE | ||
| 01:50:08 | 482.13 | 40 | O | 462.0 | 487.0 | 2,947 | 67 | LSE | ||
| 01:50:08 | 482.13 | 15 | O | 462.0 | 487.0 | 2,907 | 66 | LSE | ||
| 01:50:08 | 482.25 | 15 | O | 462.0 | 487.0 | 2,892 | 65 | LSE | ||
| 01:50:08 | 481.58 | 40 | O | 462.0 | 487.0 | 2,877 | 64 | LSE | ||
| 01:50:08 | 481.88 | 20 | O | 462.0 | 487.0 | 2,837 | 63 | LSE | ||
| 01:50:08 | 481.91 | 40 | O | 462.0 | 487.0 | 2,817 | 62 | LSE | ||
| 01:50:08 | 481.69 | 15 | O | 462.0 | 487.0 | 2,777 | 61 | LSE | ||
| 01:50:08 | 481.34 | 42 | O | 462.0 | 487.0 | 2,762 | 60 | LSE | ||
| 01:50:08 | 481.08 | 90 | O | 462.0 | 487.0 | 2,720 | 59 | LSE | ||
| 01:50:08 | 481.22 | 40 | O | 462.0 | 487.0 | 2,630 | 58 | LSE | ||
| 01:50:07 | 481.09 | 41 | O | 462.0 | 487.0 | 2,590 | 57 | LSE | ||
| 01:50:07 | 480.89 | 2 | O | 462.0 | 487.0 | 2,549 | 56 | LSE | ||
| 01:50:07 | 480.89 | 100 | O | 462.0 | 487.0 | 2,547 | 55 | LSE | ||
| 01:50:07 | 480.89 | 25 | O | 462.0 | 487.0 | 2,447 | 54 | LSE | ||
| 01:50:07 | 481.08 | 1 | O | 462.0 | 487.0 | 2,422 | 53 | LSE | ||
| 01:50:07 | 481.21 | 100 | O | 462.0 | 487.0 | 2,421 | 52 | LSE | ||
| 01:42:31 | 480.784 | 150 | O | 462.0 | 487.0 | 2,321 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
