We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:20:31 | 474.72 | 1 | O | 466.0 | 488.0 | Sell | 51,119 | 1201 | LSE | |
12:20:24 | 473.775 | 11 | O | 466.0 | 488.0 | Sell | 51,118 | 1200 | LSE | |
12:20:18 | 473.72 | 80 | O | 466.0 | 488.0 | Sell | 51,107 | 1199 | LSE | |
12:20:07 | 473.92 | 4 | O | 466.0 | 488.0 | Sell | 51,027 | 1198 | LSE | |
12:20:07 | 473.92 | 3 | O | 466.0 | 488.0 | Sell | 51,023 | 1197 | LSE | |
12:20:06 | 473.921 | 10 | O | 466.0 | 488.0 | Sell | 51,020 | 1196 | LSE | |
12:20:04 | 474.15 | 5 | O | 466.0 | 488.0 | Sell | 51,010 | 1195 | LSE | |
12:18:44 | 475.24 | 420 | O | 466.0 | 488.0 | Sell | 51,005 | 1194 | LSE | |
12:18:22 | 474.31 | 100 | O | 466.0 | 488.0 | Sell | 50,585 | 1193 | LSE | |
12:18:02 | 474.96 | 1 | O | 466.0 | 488.0 | Sell | 50,485 | 1192 | LSE | |
12:17:50 | 474.393 | 1 | O | 466.0 | 488.0 | Sell | 50,484 | 1191 | LSE | |
12:17:41 | 475.37 | 2 | O | 466.0 | 488.0 | Sell | 50,483 | 1190 | LSE | |
12:17:36 | 475.37 | 1 | O | 466.0 | 488.0 | Sell | 50,481 | 1189 | LSE | |
12:16:55 | 474.727 | 5 | O | 466.0 | 488.0 | Sell | 50,480 | 1188 | LSE | |
12:16:18 | 475.38 | 3 | O | 466.0 | 488.0 | Sell | 50,475 | 1187 | LSE | |
12:16:00 | 475.37 | 1 | O | 466.0 | 488.0 | Sell | 50,472 | 1186 | LSE | |
12:15:59 | 475.231 | 1 | O | 466.0 | 488.0 | Sell | 50,471 | 1185 | LSE | |
12:15:34 | 475.34 | 1 | O | 466.0 | 488.0 | Sell | 50,470 | 1184 | LSE | |
12:14:35 | 474.81 | 8 | O | 466.0 | 488.0 | Sell | 50,469 | 1183 | LSE | |
12:13:25 | 474.96 | 5 | O | 466.0 | 488.0 | Sell | 50,461 | 1182 | LSE | |
12:13:19 | 474.735 | 110 | O | 466.0 | 488.0 | Sell | 50,456 | 1181 | LSE | |
12:13:19 | 474.919 | 5 | O | 466.0 | 488.0 | Sell | 50,346 | 1180 | LSE | |
12:13:14 | 474.96 | 1 | O | 466.0 | 488.0 | Sell | 50,341 | 1179 | LSE | |
12:13:09 | 474.96 | 2 | O | 466.0 | 488.0 | Sell | 50,340 | 1178 | LSE | |
12:13:00 | 474.66 | 1 | O | 466.0 | 488.0 | Sell | 50,338 | 1177 | LSE | |
12:12:57 | 475.37 | 7 | O | 466.0 | 488.0 | Sell | 50,337 | 1176 | LSE | |
12:12:40 | 475.37 | 1 | O | 466.0 | 488.0 | Sell | 50,330 | 1175 | LSE | |
12:12:40 | 475.37 | 3 | O | 466.0 | 488.0 | Sell | 50,329 | 1174 | LSE | |
12:12:39 | 475.12 | 2 | O | 466.0 | 488.0 | Sell | 50,326 | 1173 | LSE | |
12:12:09 | 475.48 | 1 | O | 466.0 | 488.0 | Sell | 50,324 | 1172 | LSE | |
12:11:44 | 475.2 | 2 | O | 466.0 | 488.0 | Sell | 50,323 | 1171 | LSE | |
12:11:28 | 475.42 | 2 | O | 466.0 | 488.0 | Sell | 50,321 | 1170 | LSE | |
12:11:28 | 474.6 | 42 | O | 466.0 | 488.0 | Sell | 50,319 | 1169 | LSE | |
12:11:25 | 475.42 | 1 | O | 466.0 | 488.0 | Sell | 50,277 | 1168 | LSE | |
12:11:22 | 475.32 | 1 | O | 466.0 | 488.0 | Sell | 50,276 | 1167 | LSE | |
12:11:06 | 475.32 | 6 | O | 466.0 | 488.0 | Sell | 50,275 | 1166 | LSE | |
12:10:48 | 475.29 | 10 | O | 466.0 | 488.0 | Sell | 50,269 | 1165 | LSE | |
12:10:06 | 474.96 | 1 | O | 466.0 | 488.0 | Sell | 50,259 | 1164 | LSE | |
12:10:04 | 474.96 | 2 | O | 466.0 | 488.0 | Sell | 50,258 | 1163 | LSE | |
12:09:54 | 475.18 | 1 | O | 466.0 | 488.0 | Sell | 50,256 | 1162 | LSE | |
12:09:54 | 475.2 | 25 | O | 466.0 | 488.0 | Sell | 50,255 | 1161 | LSE | |
12:09:48 | 474.88 | 1 | O | 466.0 | 488.0 | Sell | 50,230 | 1160 | LSE | |
12:09:43 | 474.848 | 6 | O | 466.0 | 488.0 | Sell | 50,229 | 1159 | LSE | |
12:09:32 | 475.37 | 3 | O | 466.0 | 488.0 | Sell | 50,223 | 1158 | LSE | |
12:09:31 | 475.37 | 2 | O | 466.0 | 488.0 | Sell | 50,220 | 1157 | LSE | |
12:09:06 | 37479.47 | 10 | O | 466.0 | 488.0 | Buy | 50,218 | 1156 | LSE | |
12:08:32 | 474.75 | 1 | O | 466.0 | 488.0 | Sell | 50,208 | 1155 | LSE | |
12:07:55 | 475.23 | 1 | O | 466.0 | 488.0 | Sell | 50,207 | 1154 | LSE | |
12:07:54 | 474.819 | 300 | O | 466.0 | 488.0 | Sell | 50,206 | 1153 | LSE | |
12:07:54 | 474.828 | 100 | O | 466.0 | 488.0 | Sell | 49,906 | 1152 | LSE | |
12:07:51 | 475.0 | 12 | O | 466.0 | 488.0 | Sell | 49,806 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions