Meta Platforms (0QZI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

486.50

12.00

(2.53%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:45-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:18	475.18	30	O	466.0	488.0	Sell		19,059	451	LSE
09:45:11	475.77	100	O	466.0	488.0	Sell		19,029	450	LSE
09:45:09	475.25	1	O	466.0	499.0	Sell		18,929	449	LSE
09:45:03	474.5	10	O	466.0	488.0	Sell		18,928	448	LSE
09:44:54	475.4	167	O	466.0	488.0	Sell		18,918	447	LSE
09:44:53	475.605	13	O	466.0	488.0	Sell		18,751	446	LSE
09:44:51	474.78	3	O	466.0	489.0	Sell		18,738	445	LSE
09:44:37	476.76	12	O	466.0	500.0	Sell		18,735	444	LSE
09:44:25	476.78	3830	O	466.0	489.0	Sell		18,723	443	LSE
09:44:25	476.78	670	O	466.0	489.0	Sell		14,893	442	LSE
09:44:25	476.78	300	O	466.0	489.0	Sell		14,223	441	LSE
09:44:25	476.78	200	O	466.0	489.0	Sell		13,923	440	LSE
09:44:00	474.14	1	O	466.0	489.0	Sell		13,723	439	LSE
09:43:56	474.14	1	O	466.0	489.0	Sell		13,722	438	LSE
09:43:56	474.04	2	O	466.0	489.0	Sell		13,721	437	LSE
09:43:55	474.35	9	O	466.0	489.0	Sell		13,719	436	LSE
09:43:44	476.76	13	O	466.0	489.0	Sell		13,710	435	LSE
09:43:43	477.16	12	O	466.0	490.0	Sell		13,697	434	LSE
09:43:37	474.93	1	O	466.0	490.0	Sell		13,685	433	LSE
09:43:36	37740.14	8	O	466.0	490.0	Buy		13,684	432	LSE
09:43:32	474.93	1	O	466.0	490.0	Sell		13,676	431	LSE
09:43:28	474.04	1	O	466.0	490.0	Sell		13,675	430	LSE
09:43:23	474.95	6	O	466.0	490.0	Sell		13,674	429	LSE
09:43:23	37730.496	1	O	466.0	490.0	Buy		13,668	428	LSE
09:43:21	474.93	2	O	466.0	490.0	Sell		13,667	427	LSE
09:43:21	474.04	1	O	466.0	490.0	Sell		13,665	426	LSE
09:43:20	474.04	6	O	466.0	490.0	Sell		13,664	425	LSE
09:43:20	474.04	1	O	466.0	490.0	Sell		13,658	424	LSE
09:43:16	474.93	21	O	466.0	500.0	Sell		13,657	423	LSE
09:43:14	477.26	10	O	466.0	490.0	Sell		13,636	422	LSE
09:43:12	474.04	2	O	466.0	490.0	Sell		13,626	421	LSE
09:43:08	477.26	100	O	466.0	490.0	Sell		13,624	420	LSE
09:43:04	474.04	1	O	466.0	490.0	Sell		13,524	419	LSE
09:43:04	474.04	1	O	466.0	490.0	Sell		13,523	418	LSE
09:43:04	474.93	2	O	466.0	490.0	Sell		13,522	417	LSE
09:43:03	474.04	2	O	466.0	490.0	Sell		13,520	416	LSE
09:42:52	474.43	1	O	466.0	490.0	Sell		13,518	415	LSE
09:42:51	474.93	1	O	466.0	489.0	Sell		13,517	414	LSE
09:42:49	476.89	104	O	466.0	489.0	Sell		13,516	413	LSE
09:42:47	477.207	2	O	466.0	489.0	Sell		13,412	412	LSE
09:42:47	477.212	2	O	466.0	489.0	Sell		13,410	411	LSE
09:42:41	474.93	10	O	466.0	490.0	Sell		13,408	410	LSE
09:42:41	474.93	9	O	466.0	490.0	Sell		13,398	409	LSE
09:42:40	476.1	5	O	466.0	490.0	Sell		13,389	408	LSE
09:42:38	474.04	5	O	466.0	490.0	Sell		13,384	407	LSE
09:42:38	474.04	1	O	466.0	490.0	Sell		13,379	406	LSE
09:42:32	474.04	5	O	466.0	490.0	Sell		13,378	405	LSE
09:42:30	477.011	15	O	466.0	490.0	Sell		13,373	404	LSE
09:42:29	474.93	1	O	466.0	490.0	Sell		13,358	403	LSE
09:42:29	474.78	1	O	466.0	490.0	Sell		13,357	402	LSE
09:42:26	474.93	2	O	466.0	490.0	Sell		13,356	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions