We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:44:05 | 476.97 | 1 | O | 466.0 | 488.0 | Sell | 44,662 | 1051 | LSE | |
11:43:48 | 475.13 | 70 | O | 466.0 | 488.0 | Sell | 44,661 | 1050 | LSE | |
11:43:48 | 476.56 | 3 | O | 466.0 | 488.0 | Sell | 44,591 | 1049 | LSE | |
11:43:40 | 476.9 | 1 | O | 466.0 | 488.0 | Sell | 44,588 | 1048 | LSE | |
11:43:39 | 476.64 | 3 | O | 466.0 | 488.0 | Sell | 44,587 | 1047 | LSE | |
11:43:29 | 475.1 | 6 | O | 466.0 | 488.0 | Sell | 44,584 | 1046 | LSE | |
11:43:25 | 475.105 | 500 | O | 466.0 | 488.0 | Sell | 44,578 | 1045 | LSE | |
11:42:59 | 476.63 | 1 | O | 466.0 | 488.0 | Sell | 44,078 | 1044 | LSE | |
11:42:51 | 475.19 | 10 | O | 466.0 | 488.0 | Sell | 44,077 | 1043 | LSE | |
11:42:47 | 475.22 | 1 | O | 466.0 | 488.0 | Sell | 44,067 | 1042 | LSE | |
11:42:20 | 476.38 | 2 | O | 466.0 | 488.0 | Sell | 44,066 | 1041 | LSE | |
11:42:20 | 476.38 | 4 | O | 466.0 | 488.0 | Sell | 44,064 | 1040 | LSE | |
11:42:18 | 476.15 | 1 | O | 466.0 | 488.0 | Sell | 44,060 | 1039 | LSE | |
11:42:04 | 475.04 | 500 | O | 466.0 | 488.0 | Sell | 44,059 | 1038 | LSE | |
11:41:06 | 476.28 | 1 | O | 466.0 | 488.0 | Sell | 43,559 | 1037 | LSE | |
11:41:00 | 474.835 | 500 | O | 466.0 | 488.0 | Sell | 43,558 | 1036 | LSE | |
11:40:52 | 476.34 | 1 | O | 466.0 | 488.0 | Sell | 43,058 | 1035 | LSE | |
11:40:52 | 476.5 | 2 | O | 466.0 | 488.0 | Sell | 43,057 | 1034 | LSE | |
11:40:23 | 476.29 | 2 | O | 466.0 | 488.0 | Sell | 43,055 | 1033 | LSE | |
11:40:21 | 476.11 | 6 | O | 466.0 | 488.0 | Sell | 43,053 | 1032 | LSE | |
11:40:06 | 37463.614 | 26 | O | 466.0 | 488.0 | Buy | 43,047 | 1031 | LSE | |
11:39:34 | 476.9 | 2 | O | 466.0 | 488.0 | Sell | 43,021 | 1030 | LSE | |
11:39:32 | 37459.75 | 30 | O | 466.0 | 488.0 | Buy | 43,019 | 1029 | LSE | |
11:39:31 | 476.5 | 2 | O | 466.0 | 488.0 | Sell | 42,989 | 1028 | LSE | |
11:39:18 | 474.69 | 400 | O | 466.0 | 488.0 | Sell | 42,987 | 1027 | LSE | |
11:39:16 | 474.695 | 10 | O | 466.0 | 488.0 | Sell | 42,587 | 1026 | LSE | |
11:38:57 | 475.81 | 2 | O | 466.0 | 488.0 | Sell | 42,577 | 1025 | LSE | |
11:38:49 | 476.43 | 3 | O | 466.0 | 488.0 | Sell | 42,575 | 1024 | LSE | |
11:38:33 | 476.14 | 3 | O | 466.0 | 488.0 | Sell | 42,572 | 1023 | LSE | |
11:38:17 | 476.26 | 1 | O | 466.0 | 488.0 | Sell | 42,569 | 1022 | LSE | |
11:38:10 | 476.49 | 3 | O | 466.0 | 488.0 | Sell | 42,568 | 1021 | LSE | |
11:37:54 | 476.55 | 3 | O | 466.0 | 488.0 | Sell | 42,565 | 1020 | LSE | |
11:37:33 | 474.81 | 31 | O | 466.0 | 488.0 | Sell | 42,562 | 1019 | LSE | |
11:37:20 | 474.81 | 100 | O | 466.0 | 488.0 | Sell | 42,531 | 1018 | LSE | |
11:36:59 | 476.7 | 5 | O | 466.0 | 488.0 | Sell | 42,431 | 1017 | LSE | |
11:36:57 | 474.965 | 5 | O | 466.0 | 488.0 | Sell | 42,426 | 1016 | LSE | |
11:36:54 | 476.46 | 2 | O | 466.0 | 488.0 | Sell | 42,421 | 1015 | LSE | |
11:36:43 | 476.69 | 19 | O | 466.0 | 488.0 | Sell | 42,419 | 1014 | LSE | |
11:36:35 | 474.965 | 1 | O | 466.0 | 488.0 | Sell | 42,400 | 1013 | LSE | |
11:36:08 | 474.89 | 1 | O | 466.0 | 488.0 | Sell | 42,399 | 1012 | LSE | |
11:36:02 | 476.24 | 2 | O | 466.0 | 488.0 | Sell | 42,398 | 1011 | LSE | |
11:36:01 | 476.24 | 2 | O | 466.0 | 488.0 | Sell | 42,396 | 1010 | LSE | |
11:35:59 | 476.15 | 1 | O | 466.0 | 488.0 | Sell | 42,394 | 1009 | LSE | |
11:35:56 | 474.89 | 100 | O | 466.0 | 488.0 | Sell | 42,393 | 1008 | LSE | |
11:35:29 | 476.09 | 1 | O | 466.0 | 488.0 | Sell | 42,293 | 1007 | LSE | |
11:35:28 | 476.08 | 1 | O | 466.0 | 488.0 | Sell | 42,292 | 1006 | LSE | |
11:35:26 | 475.594 | 1 | O | 466.0 | 488.0 | Sell | 42,291 | 1005 | LSE | |
11:35:19 | 476.11 | 1 | O | 466.0 | 488.0 | Sell | 42,290 | 1004 | LSE | |
11:35:07 | 476.43 | 166 | O | 466.0 | 488.0 | Sell | 42,289 | 1003 | LSE | |
11:34:55 | 475.329 | 100 | O | 466.0 | 488.0 | Sell | 42,123 | 1002 | LSE | |
11:34:44 | 476.09 | 166 | O | 466.0 | 488.0 | Sell | 42,023 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions