Meta Platforms (0QZI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

486.50

12.00

(2.53%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:59	475.72	100	O	466.0	488.0	Sell		8,617	251	LSE
09:32:57	472.88	1	O	466.0	488.0	Sell		8,517	250	LSE
09:32:50	472.88	1	O	466.0	488.0	Sell		8,516	249	LSE
09:32:49	475.48	15	O	466.0	488.0	Sell		8,515	248	LSE
09:32:47	37559.38	1	O	466.0	488.0	Buy		8,500	247	LSE
09:32:41	472.88	2	O	466.0	499.0	Sell		8,499	246	LSE
09:32:33	475.88	20	O	466.0	489.0	Sell		8,497	245	LSE
09:32:32	476.49	100	O	466.0	489.0	Sell		8,477	244	LSE
09:32:26	37642.34	1	O	466.0	489.0	Buy		8,377	243	LSE
09:32:23	476.42	1	O	466.0	489.0	Sell		8,376	242	LSE
09:32:22	476.435	41	O	466.0	489.0	Sell		8,375	241	LSE
09:32:18	476.26	2	O	466.0	489.0	Sell		8,334	240	LSE
09:32:17	475.7	60	O	466.0	488.0	Sell		8,332	239	LSE
09:32:16	475.3	500	O	466.0	499.0	Sell		8,272	238	LSE
09:32:15	37555.43	15	O	466.0	488.0	Buy		7,772	237	LSE
09:32:11	475.325	20	O	466.0	488.0	Sell		7,757	236	LSE
09:32:10	475.49	30	O	466.0	488.0	Sell		7,737	235	LSE
09:32:08	37567.75	98	O	466.0	488.0	Buy		7,707	234	LSE
09:32:08	37552.66	13	O	466.0	488.0	Buy		7,609	233	LSE
09:32:07	37552.66	13	O	466.0	488.0	Buy		7,596	232	LSE
09:32:01	37519.07	13	O	466.0	488.0	Buy		7,583	231	LSE
09:32:00	475.0	2	O	466.0	499.0	Sell		7,570	230	LSE
09:31:58	37530.308	5	O	466.0	487.0	Buy		7,568	229	LSE
09:31:57	475.03	20	O	466.0	488.0	Sell		7,563	228	LSE
09:31:57	37556.21	10	O	466.0	488.0	Buy		7,543	227	LSE
09:31:40	37458.67	5	O	466.0	487.0	Buy		7,533	226	LSE
09:31:36	474.33	85	O	466.0	487.0	Sell		7,528	225	LSE
09:31:29	37487.0	43	O	466.0	487.0	Buy		7,443	224	LSE
09:31:28	474.01	20	O	466.0	487.0	Sell		7,400	223	LSE
09:31:26	474.09	10	O	466.0	487.0	Sell		7,380	222	LSE
09:31:09	474.58	10	O	466.0	487.0	Sell		7,370	221	LSE
09:30:58	474.775	1	O	466.0	487.0	Sell		7,360	220	LSE
09:30:45	474.435	1	O	466.0	487.0	Sell		7,359	219	LSE
09:30:36	474.845	10	O	466.0	487.0	Sell		7,358	218	LSE
09:30:30	474.245	50	O	466.0	497.0	Sell		7,348	217	LSE
09:30:20	475.0	8	O	466.0	487.0	Sell		7,298	216	LSE
09:30:20	475.0	15	O	466.0	497.0	Sell		7,290	215	LSE
09:30:14	473.655	10	O	466.0	486.0	Sell		7,275	214	LSE
09:30:13	474.096	120	O	466.0	486.0	Sell		7,265	213	LSE
09:30:13	474.097	1	O	466.0	486.0	Sell		7,145	212	LSE
09:30:13	474.093	18	O	466.0	486.0	Sell		7,144	211	LSE
09:30:13	474.091	28	O	466.0	486.0	Sell		7,126	210	LSE
09:30:13	474.097	1	O	466.0	486.0	Sell		7,098	209	LSE
09:30:13	474.088	63	O	466.0	486.0	Sell		7,097	208	LSE
09:30:13	474.088	63	O	466.0	486.0	Sell		7,034	207	LSE
09:30:13	474.092	25	O	466.0	486.0	Sell		6,971	206	LSE
09:30:13	474.094	21	O	466.0	486.0	Sell		6,946	205	LSE
09:30:12	475.0	33	O	466.0	486.0	Sell		6,925	204	LSE
09:30:12	475.0	4	O	466.0	486.0	Sell		6,892	203	LSE
09:30:09	475.0	2	O	466.0	486.0	Sell		6,888	202	LSE
09:30:09	475.0	50	O	466.0	486.0	Sell		6,886	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions