Meta Platforms (0QZI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

486.50

12.00

(2.53%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:13-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:33	477.0	335	O	466.0	489.0	Sell		31,125	701	LSE
10:13:30	475.69	5	O	466.0	489.0	Sell		30,790	700	LSE
10:13:29	475.821	25	O	466.0	499.0	Sell		30,785	699	LSE
10:13:27	475.68	1	O	466.0	489.0	Sell		30,760	698	LSE
10:13:23	475.69	10	O	466.0	489.0	Sell		30,759	697	LSE
10:13:23	475.57	2	O	466.0	489.0	Sell		30,749	696	LSE
10:13:17	475.9	2	O	466.0	489.0	Sell		30,747	695	LSE
10:13:04	475.66	1	O	466.0	489.0	Sell		30,745	694	LSE
10:13:00	476.867	5	O	466.0	499.0	Sell		30,744	693	LSE
10:12:58	476.8	300	O	466.0	499.0	Sell		30,739	692	LSE
10:12:58	476.8	200	O	466.0	499.0	Sell		30,439	691	LSE
10:12:57	476.737	7	O	466.0	489.0	Sell		30,239	690	LSE
10:12:51	475.85	1	O	466.0	489.0	Sell		30,232	689	LSE
10:12:46	474.94	1	O	466.0	489.0	Sell		30,231	688	LSE
10:12:35	475.3	2	O	466.0	489.0	Sell		30,230	687	LSE
10:12:32	476.115	50	O	466.0	499.0	Sell		30,228	686	LSE
10:12:31	475.84	3	O	466.0	488.0	Sell		30,178	685	LSE
10:12:28	476.85	3	O	466.0	488.0	Sell		30,175	684	LSE
10:12:12	476.7	6	O	466.0	488.0	Sell		30,172	683	LSE
10:11:45	477.25	2	O	466.0	488.0	Buy		30,166	682	LSE
10:11:42	477.26	2	O	466.0	488.0	Buy		30,164	681	LSE
10:11:25	477.03	2	O	466.0	488.0	Buy		30,162	680	LSE
10:11:16	477.33	1	O	466.0	488.0	Buy		30,160	679	LSE
10:11:10	477.13	1	O	466.0	488.0	Buy		30,159	678	LSE
10:10:50	475.34	2	O	466.0	488.0	Sell		30,158	677	LSE
10:10:45	475.595	1	O	466.0	488.0	Sell		30,156	676	LSE
10:10:35	475.56	1	O	466.0	488.0	Sell		30,155	675	LSE
10:10:32	475.633	2	O	466.0	488.0	Sell		30,154	674	LSE
10:10:13	477.08	3	O	466.0	488.0	Buy		30,152	673	LSE
10:09:52	475.575	1	O	466.0	488.0	Sell		30,149	672	LSE
10:09:30	476.58	4	O	466.0	488.0	Sell		30,148	671	LSE
10:09:30	476.58	4	O	466.0	488.0	Sell		30,144	670	LSE
10:09:30	476.58	3	O	466.0	488.0	Sell		30,140	669	LSE
10:09:29	476.58	4	O	466.0	488.0	Sell		30,137	668	LSE
10:09:29	476.58	3	O	466.0	488.0	Sell		30,133	667	LSE
10:09:02	475.789	5	O	466.0	488.0	Sell		30,130	666	LSE
10:08:47	477.18	1	O	466.0	488.0	Buy		30,125	665	LSE
10:08:30	475.481	5	O	466.0	488.0	Sell		30,124	664	LSE
10:08:21	476.69	1	O	466.0	488.0	Sell		30,119	663	LSE
10:08:20	475.079	6	O	466.0	488.0	Sell		30,118	662	LSE
10:07:41	475.833	2	O	466.0	498.0	Sell		30,112	661	LSE
10:07:35	474.87	4	O	466.0	488.0	Sell		30,110	660	LSE
10:07:21	474.72	5	O	466.0	487.0	Sell		30,106	659	LSE
10:07:06	474.86	84	O	466.0	488.0	Sell		30,101	658	LSE
10:07:03	474.86	60	O	466.0	487.0	Sell		30,017	657	LSE
10:06:54	476.79	3	O	466.0	488.0	Sell		29,957	656	LSE
10:06:53	476.88	8	O	466.0	488.0	Sell		29,954	655	LSE
10:06:49	476.5	1	O	466.0	488.0	Sell		29,946	654	LSE
10:06:49	476.7	20	O	466.0	488.0	Sell		29,945	653	LSE
10:06:46	476.79	1	O	466.0	499.0	Sell		29,925	652	LSE
10:06:41	476.7	1	O	466.0	488.0	Sell		29,924	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions