Southwest Airlines Stock Quote S1OU34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Southwest Airlines Co (S1OU34) Quote

Southwest Airlines Co (S1OU34)

137.34

0.00

( 0.00% )

Updated: 10:40:08

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

137.34

Bid

147.37

Ask

148.20

Volume

-

0.00 Day's Range 0.00

111.75 52 Week Range 169.76

Market Cap

Previous Close

137.34

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

36

Shares Outstanding

596,115,000

Dividend Yield

-

PE Ratio

35.83

Earnings Per Share (EPS)

0.78

Revenue

26.09B

Net Profit

465M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.southwest.com

Headquarters

Austin, Texas, USA

Founded

1970

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker S1OU34. The last closing price for Southwest Airlines was R$137.34. Over the last year, Southwest Airlines shares have traded in a share price range of R$ 111.75 to R$ 169.76.

Southwest Airlines currently has 596,115,000 shares outstanding. The market capitalization of Southwest Airlines is R$16.66 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 35.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.45	5.73562244977	129.89	137.34	129.89	78	134.66283871	DR
4	-5.88	-4.10557184751	143.22	143.22	129.89	55	135.18145455	DR
12	1.19	0.874035989717	136.15	143.22	129.89	36	135.18950549	DR
26	-0.35	-0.254194204372	137.69	154.5	129.89	82	140.19124343	DR
52	-32.42	-19.0975494816	169.76	169.76	111.75	96	128.05880031	DR
156	-157.86	-53.4756097561	295.2	300.54	111.75	59	215.22636275	DR
260	-72.34	-34.5001907669	209.68	369.55	111.75	84	222.38319068	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 7.3999 (374.35%)	80.02M
SOBRSOBR Safe Inc	$ 0.6578 (149.64%)	166.21M
CORZCore Scientific Inc	$ 6.515 (33.78%)	31.42M
WIMIWiMi Hologram Cloud Inc	$ 1.14 (32.56%)	30.59M
ANNXAnnexon Inc	$ 5.89 (28.60%)	32.57M
NDRAENDRA Life Sciences Inc	$ 0.0741 (-65.85%)	24.17M
JDZGJIADE Ltd	$ 4.50 (-63.91%)	517.79k
HUBCWHub Cyber Security Ltd	$ 0.0176 (-38.25%)	25.24k
ALBTAvalon GloboCare Corporation	$ 0.8081 (-34.30%)	3.52M
EQEquillium Inc	$ 1.1591 (-21.15%)	8.95M
SOBRSOBR Safe Inc	$ 0.6578 (149.64%)	166.21M
MLGOMicroAlgo Inc	$ 7.3999 (374.35%)	80.02M
CRKNCrown Electrokinetics Corporation	$ 0.1054 (-10.60%)	47.39M
SQQQProShares UltraPro Short QQQ	$ 9.995 (0.65%)	41.86M
FFIEFaraday Future Intelligent Electric Inc	$ 0.54449 (-12.85%)	40.28M

power11

power11 4 minutes ago

OH YOU DECIDED NOW NOT TO IGGY IGGY ANYMORE; WELL I GUESS
YOU WHERE BURNING INSIDE AND BOILING TO RESPOND : MISSION ACCOMPLISHED !!
SO IGGY IGGY WITH MISS PIGGY AND WATCH THE CHINESE TORTURE TAKE HOLD;
DRIP.......DRIP......DRIP.....ALL THE WAY DOWN TO 30 CENTS.

TrendTrade2016

TrendTrade2016 5 minutes ago

What happened lmao. All that futile pumping proves you are lost and have no clue

StocktonCA

StocktonCA 5 minutes ago

what is the signjficance of virt on bid, please explain if on bid or ask, i am clueless lol tia

Tiger Money

Tiger Money 5 minutes ago

That is pretty funny actually. I really want this to work out but it has taken me at too long

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

EEENF $1,000,000,000. 0.04 if buyout

DarkPool

DarkPool 5 minutes ago

You’re right about that. It’s the only thing that makes sense posting the same thing over and over 10 times a day.

SmokeSignals

SmokeSignals 6 minutes ago

cbdw ronn discounts👉️imo👉️GTVH has so much more blue skies imo.

imanjen13

imanjen13 6 minutes ago

Baby needs a new pair of shoes.

sin vester

sin vester 6 minutes ago

No because your opinion matters.

Money Management

Money Management 6 minutes ago

Well life is about getting back up and doing it over again. We learn from our mistakes and do better anyway I got finish this new Single I wrote Trump Don’t take no mess. Remix original is out. He got it Mr trump

MJAM2020

MJAM2020 6 minutes ago

The trend can be your friend??

Revenues 2021 $3.2M
Revenues 2022 $13M
Revenues 2023 thru 3 Q's $14.8M

Ready to see them raise the curtain on that 4th Q and Q1 for 2024...They were pacing to be some of the best Q's in the history of this compa

BullNBear52

BullNBear52 6 minutes ago

If nothing else he is a cocky SOB. If I had a windfall like that I sure as hell wouldn't be posting them on line. See my previous post about the beach and golf.

He has to be a little PO'd about GS / E-Trade thinking about closing his account.

https://investorshub.advf

vein

vein 6 minutes ago

tradernewstip

tradernewstip 6 minutes ago

All good here avg up.

vegasopc

vegasopc 6 minutes ago

Sure glad I followed you over here the other day!!!

wlred

wlred 6 minutes ago

Could Trump really go to jail now?

hb90

hb90 6 minutes ago

IGOT good loading zone at 01

smoki

smoki 6 minutes ago

….that’s what they said today :((

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Tahoe2468

Tahoe2468 7 minutes ago

MLGO MLGO HOLO HOLO HOLO

ddls

ddls 7 minutes ago

How much of your money have you lost in this junk stock?

exwannabe

exwannabe 7 minutes ago

The "trial" is for real-world data. It gathered data on a few years of actual use in clinics.

In the real world patients can start on TTF well after surgery. In the real world there is no cut-off data. And the real world does not randomize.

srinsocal

srinsocal 7 minutes ago

About 3 years ago

>

art2426
Re: Pineywoods post# 263085
Sunday, April 18, 2021 10:04:21 PM
Post# 263122 of 329785

Well said piney, a couple d

threebabiesbusy

threebabiesbusy 7 minutes ago

Impressive find! Thank you!

Southwest Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions