Micron Technology Stock Quote MUTC34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Micron Technology Inc (MUTC34) Quote

Micron Technology Inc (MUTC34)

111.37

0.12

(0.11%)

Closed June 04 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

111.37

Bid

107.77

Ask

122.60

Volume

4,020

110.24 Day's Range 112.35

48.00 52 Week Range 119.10

Market Cap

Previous Close

111.25

Open

112.00

Last Trade

Last Trade Time

Financial Volume

R$ 446,775

VWAP

111.138

Average Volume (3m)

6,225

Shares Outstanding

1,098,000,000

Dividend Yield

-

PE Ratio

-23.84

Earnings Per Share (EPS)

-5.31

Revenue

15.54B

Net Profit

-5.83B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.micron.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Micron Technology Inc is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker MUTC34. The last closing price for Micron Technology was R$111.25. Over the last year, Micron Technology shares have traded in a share price range of R$ 48.00 to R$ 119.10.

Micron Technology currently has 1,098,000,000 shares outstanding. The market capitalization of Micron Technology is R$139.05 billion. Micron Technology has a price to earnings ratio (PE ratio) of -23.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.13	-1.87665198238	113.5	115.12	106.11	8262	111.76512543	DR
4	9.95	9.81068822717	101.42	119.1	100.1	5107	109.35423635	DR
12	32.8	41.7462135675	78.57	119.1	75.52	6225	101.38716597	DR
26	49.72	80.6488240065	61.65	119.1	59.77	3736	94.42494833	DR
52	54.25	94.9754901961	57.12	119.1	48	3563	75.71908434	DR
156	39.99855836	56.042805695	71.37144164	119.1	41.9	4334	64.34996187	DR
260	89.38046549	406.468201723	21.98953451	119.1	21.98953451	3755	63.18270844	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
VSTEVast Renewable Ltd	$ 4.49 (79.60%)	9.96M
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MFImF International Ltd	$ 1.315 (41.40%)	2.02M
DHACUDigital Health Acquisition Corporation	$ 23.06 (40.61%)	3.95k
JDZGJIADE Ltd	$ 1.72 (-86.21%)	14.66M
NDRAENDRA Life Sciences Inc	$ 0.086 (-60.37%)	72.34M
ALBTAvalon GloboCare Corporation	$ 0.85 (-30.89%)	5.97M
EQEquillium Inc	$ 1.05 (-28.57%)	10.83M
ATGLAlpha Technology Group Limited	$ 2.86 (-28.32%)	103.33k
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
SQQQProShares UltraPro Short QQQ	$ 9.86 (-0.70%)	125.61M
FFIEFaraday Future Intelligent Electric Inc	$ 0.557 (-10.85%)	101.59M
CRKNCrown Electrokinetics Corporation	$ 0.1044 (-11.45%)	92.21M

JohnnyBlaze

JohnnyBlaze 3 minutes ago

Hoping this will be a summer runner

FlyingDutchman

FlyingDutchman 4 minutes ago

Ask moon about his used car salesman picks

SilkRoad

SilkRoad 6 minutes ago

White, yellow, pink, and green cocoons. More information. Just when you think you know it all. I think KBLB is or will be working on a transgenic that produces a yellow cocoon. Otherwise, what is the Cambodia angle? If it isn’t yellow cocoons, is it some other form of yarn or fabric manufacturi

tradeherpete

tradeherpete 6 minutes ago

AKFish

AKFish 6 minutes ago

That’s why I don’t believe he was TFF.
Too much energy in his posts.
Will never know.

nowwhat2

nowwhat2 7 minutes ago

Good grief.......75 cents Cdn
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Aibat&time=9&startdate=1%2F4%2F2020&enddate=6%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=24&y

IVRT

IVRT 7 minutes ago

And from this mine we are talking 12.86 oz AU to 51.44 oz AU a day. Work it out x $2300/oz x 365 days. This is not peanuts. imho
Add another mine with similar potential.... extreme results for sure. imho

ignatiusrielly35

ignatiusrielly35 8 minutes ago

A lot of people screwed up. And it wasn’t the last time that’ll happen.

Jimmy Joe

Jimmy Joe 8 minutes ago

LMMFAO~! Leave it to ShMorgan ShStanley to muck things up as ETurd.
That's why I specifically stayed away from ETurd as a broker. They seem to muck everything up.
Had them through the Company I worked for and they sucked worse than a Sears 12 HP shop vac.

Computer Share

CapHillGuy

CapHillGuy 9 minutes ago

FEIW, article re supposed 14 Market Maker Signals:

http://www.pennystockdream.com/Market-Maker-Signals

georgejjl

georgejjl 11 minutes ago

From RubyRed77 on ST:

Anavex Life Sciences New Alzheimer’s Drug — What To Expect With Its Approval

https://www.netnewsledger.com/2024/06/04/anavex-life-sciences-new-alzheimers-drug-what-to-expect-with-its-approval/

Good luck and GOD bless,

norisknorewards

norisknorewards 12 minutes ago

Anyone else smell a robot with burning wires?

moondogaz

moondogaz 12 minutes ago

Aquahoya

Aquahoya 12 minutes ago

Remember, this js just Talawaan.

seve333

seve333 12 minutes ago

Amarin should have just given denner his three board seats and been done with it. They would not been in a majority anyway and likely would probably not have had much say. Instead they had to go all and and denner won. I now agreenow giving denner control was a mistake it seems like amateur hour k

konshe

konshe 13 minutes ago

TKMO SECURITY DETAILS
Share Structure
Market Cap Market Cap
351,389
06/04/2024
Authorized Shares
5,000,000,000
06/03/2024
Outstanding Shares
1,171,298,317
06/03/2024
Restricted
135,040,810
06/03/2024
Un

IVRT

IVRT 13 minutes ago

Each individual 50kg ore bag from the surveyed mining sites is showing assay results ranging from 1 gram to a high of 4 grams per bag

IVRT

IVRT 14 minutes ago

one hydraulic jackhammer will increase production from the existing 50 bags per shift to around
200 bags

jonsmile

jonsmile 14 minutes ago

“Our Gold grades are some of the highest in the world", says Chief Geologist Errin Kimball at Brookmount Gold. Gold grades at Talawaan, Brookmount's Flagship property are showing 50 grams / ton from recent production cycles. Monitoring of the ore grade is ongoing, and updated findings will be repo

mrwrn2010

mrwrn2010 15 minutes ago

Remind me how long we think all 6 strengths have been launched for?

RobotDroid

RobotDroid 15 minutes ago

"Do you think Linda wants to face with ever increased numbers of angry investors in a few weeks".
They have never ever cared what retail says, and at the ASM they always select the questions from SH that they want to answer, not the ones we want answered. The dog and pony show continues to ou

Micron Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions