We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 1.45788 | 0.446791296353 | 326.3 | 329 | 326.3 | 2 | 329 | DR |
26 | 72.43788 | 28.3714084286 | 255.32 | 329 | 255.32 | 18 | 290.06288889 | DR |
52 | 57.25788 | 21.1674232902 | 270.5 | 329 | 213.99 | 27 | 247.79649057 | DR |
156 | 30.46788 | 10.2485384641 | 297.29 | 356.65 | 213.99 | 52 | 286.96426281 | DR |
260 | 184.08788 | 128.132442403 | 143.67 | 356.65 | 65.19 | 119 | 202.71563665 | DR |
Symbol | Price | Vol. |
---|---|---|
LUCYInnovative Eyewear Inc | $ 1.01 (146.34%) | 351.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.6487 (-44.56%) | 179.68M |
RSLSReShape Lifesciences Inc | $ 0.3211 (54.52%) | 166.42M |
GWAVGreenwave Technology Solutions Inc | $ 0.069101 (-12.09%) | 120.28M |
ASTIAscent Solar Technologies Inc | $ 0.1415 (-5.22%) | 80.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions