WH Smith (PK) Stock Quote WHTPF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
WH Smith PLC (PK) (WHTPF) Quote

WH Smith PLC (PK) (WHTPF)

14.80

0.00

(0.00%)

Closed May 29 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.80

Bid

13.23

Ask

18.23

Volume

-

0.00 Day's Range 0.00

14.14 52 Week Range 17.95

Market Cap

Previous Close

14.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,914

Shares Outstanding

130,912,453

Dividend Yield

-

PE Ratio

18.03

Earnings Per Share (EPS)

0.6

Revenue

1.79B

Net Profit

79M

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.whsmithplc.co.uk

Headquarters

Wiltshire, Gbr

Founded

1970

WH Smith PLC (PK) is listed in the Misc Retail Stores sector of the OTCMarkets with ticker WHTPF. The last closing price for WH Smith (PK) was $14.80. Over the last year, WH Smith (PK) shares have traded in a share price range of $ 14.14 to $ 17.95.

WH Smith (PK) currently has 130,912,453 shares outstanding. The market capitalization of WH Smith (PK) is $1.42 billion. WH Smith (PK) has a price to earnings ratio (PE ratio) of 18.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.8	14.8	14.8	1610	14.8	CS
4	-0.35	-2.3102310231	15.15	15.15	14.8	873	14.82726231	CS
12	0.42	2.9207232267	14.38	15.15	14.14	1914	14.35080742	CS
26	-0.7	-4.51612903226	15.5	17.95	14.14	1429	14.89928703	CS
52	0.55	3.85964912281	14.25	17.95	14.14	1412	14.83390371	CS
156	-8.04	-35.2014010508	22.84	22.84	12.38	1073	15.33924742	CS
260	4.49	43.5499515034	10.31	26.65	10.31	1025	16.11153833	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYTASiyata Mobile Inc	$ 2.69 (79.33%)	9.19M
RSLSReShape Lifesciences Inc	$ 0.3668 (76.52%)	22.24M
CCGCheche Group Inc	$ 2.291 (72.26%)	9.14M
BWAQBlue World Acquisition Corporation	$ 11.60 (34.73%)	28.62k
KAKineta Inc	$ 0.5798 (23.62%)	23.08k
HLTHCue Health Inc	$ 0.0515 (-43.16%)	5.17M
STSSSharps Technology Inc	$ 0.318 (-38.54%)	3.99M
AWINAERWINS Technologies Inc	$ 6.00 (-34.35%)	97.63k
FFIEFaraday Future Intelligent Electric Inc	$ 0.7869 (-32.74%)	44.24M
SOBRSOBR Safe Inc	$ 0.2952 (-30.49%)	1.8M
FFIEFaraday Future Intelligent Electric Inc	$ 0.7869 (-32.74%)	44.24M
BNZIBanzai International Inc	$ 0.2152 (22.83%)	32.73M
ASTIAscent Solar Technologies Inc	$ 0.1527 (2.28%)	32.56M
RSLSReShape Lifesciences Inc	$ 0.3668 (76.52%)	22.24M
GWAVGreenwave Technology Solutions Inc	$ 0.0735 (-6.49%)	11.12M

weedtrader420

weedtrader420 33 seconds ago

uranium-pinto-beans

uranium-pinto-beans 37 seconds ago

reads

https://www.optionmillionaires.com/morning-reads-457/

wooqa

wooqa 41 seconds ago

Minddoc7

Minddoc7 1 minute ago

The Motley Fool: This Is a Huge Win for Coinbase By Travis Hoium – May 29, 2024 at 6:00AM

RIGATONI

RIGATONI 1 minute ago

Tomorrow...

CytoDyn to Host Webcast to Provide Company Update

https://www.otcmarkets.com/stock/CYDY/news/CytoDyn-to-Host-Webcast-to-Provide-Company-Update?id=441909

Zadie420

Zadie420 2 minutes ago

The thing is the population is getting old and more seniors will develop wet AMD. I think there are less than 900K cases in US and probably similar cases in Europe. Also, we need to consider the ones in Asia specially Japan/China. With proper marketing this has a potential getting much higher PPS t

Wil5

Wil5 2 minutes ago

If a crow eating monkey speaks in the timber where everyone has him on ignore can anyone hear him? Ha ha ha.

Paulness

Paulness 2 minutes ago

NEWS -- Scorpius Holdings Achieves 359% Year-Over-Year Increase in Revenue for the First Quarter of 2024

https://media.zenfs.com/en/globenewswire.com/707c5d7161f254bb77f824fdd78a0874

Reduces operating expenses by 34% and net loss by 64%

DURHAM, N.C., May

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

The consolidation wave in the oil and gas sector is not letting up, with ConocoPhillips (COP) agreeing to acquire Marathon Oil (MRO) in a $22.5B all-stock deal. The latter was already climbing on reports overnight, but the deal's confirmation sent shares of MRO up 6% in premarket trade. The footprin

Invest-in-America

Invest-in-America 3 minutes ago

AKLI: Thanks for the heads-up!! (Nice merger news.)

georgie18

georgie18 3 minutes ago

TELL...6345....🥳...Big Block Bidder....631X44K...

alsteps

alsteps 3 minutes ago

It is slowly happening.
A deal behind the scenes?
Who knows what tomorrow brings, however we still have a heart beat!!!!

Running Wild

Running Wild 3 minutes ago

Mushroom Don talks...

...about small.

Ohhhh the funny irony!

🍄🍄🍄

Heeeeeeeeeeeee-larious!

georgie18

georgie18 3 minutes ago

TELL...6345....🥳...Big Block Bidder....631X44K...

bull runs

bull runs 4 minutes ago

Gee what it really proves is real men are a rare breed when comes th the Democratic Party. 😂🤣

Golden Cross

Golden Cross 4 minutes ago

💲🚀$RDAR Chart getting stronger here. Building a solid bottom to move up from. The MACD is curling up towards a bullish cross. Accumulation is turning up also! I am loading the bottom here for a solid move.

https://investorshub.advfn.com/uimage/uploads/2024/5/29/jsxrnRD

infamous

infamous 4 minutes ago

.0005. you were just telling everyone here a few days ago to buy at .002

Junivestor

Junivestor 5 minutes ago

Very frustrating, the whole market is just weak and inflation is not moving how it should (except for a handful of stocks). Let's hope we get some positive news on the inflation side in the coming weeks..

Golden Cross

Golden Cross 6 minutes ago

$RDAR Chart getting stronger here. Building a solid bottom to move up from. The MACD is curling up towards a bullish cross. Accumulation is turning up also! I am loading the bottom here for a solid move.

https://investorshub.advfn.com/uimage/uploads/2024/5/29/jsxrnRDAR2.png

bambam56

bambam56 7 minutes ago

If not , perhaps he should ease up on the tweets.
Most here understand and even expect delays when making deal announcements, all must be in order.
Best to report when ready, avoid frustrating investors.

SkeBallLarry

SkeBallLarry 7 minutes ago

ConocoPhillips to buy Marathon Oil for $22.5 billion >

https://www.reuters.com/markets/deals/conocophillips-advanced-talks-buy-marathon-oil-ft-reports-2024-05-29/?user_email=22efd39d3f51633e649b599ad720b96446a5a8d0c64eb287e9c2e105fa3a1485&lctg=5519e9923b35d070738b6daf

Filterthenoise

Filterthenoise 7 minutes ago

Good morning $RNVA shareholders, pumpers & FUD

laneclarktpp

laneclarktpp 7 minutes ago

Nvidia- an analysis:

Nvidia, a powerhouse in the tech world, has made a significant impact in various industries with its cutting-edge technologies. From its humble beginnings to its current position as a key player in the gaming, AI, automotive, and cloud computing sectors, Nvidia ha

floblu14

floblu14 8 minutes ago

Collegium to Participate in Jefferies Global Healthcare Conference
May 29, 2024

STOUGHTON, Mass., May 29, 2024 (GLOBE NEWSWIRE) -- Collegium Pharmaceutical, Inc. (Nasdaq: COLL), a leading, diversified specialty pharmaceutical company committed to improving the lives of people l

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions