We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 38.835 | 38.835 | 38.835 | 402 | 38.835 | CS |
4 | 2.665 | 7.36798451756 | 36.17 | 38.835 | 36.17 | 252 | 38.29988072 | CS |
12 | -4.015 | -9.3698949825 | 42.85 | 44.87 | 36.17 | 281 | 39.19953025 | CS |
26 | -2.41 | -5.84313250091 | 41.245 | 44.87 | 36.17 | 193 | 40.0127933 | CS |
52 | -2.41 | -5.84313250091 | 41.245 | 44.87 | 36.17 | 193 | 40.0127933 | CS |
156 | -6.515 | -14.3660418964 | 45.35 | 50.32 | 19.4021 | 915 | 30.19998365 | CS |
260 | 6.185 | 18.943338438 | 32.65 | 54.8 | 19.4021 | 840 | 32.92461665 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions