Sumco (PK) Stock Quote SUMCF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sumco Corp (PK) (SUMCF) Quote

Sumco Corp (PK) (SUMCF)

15.08

-0.34

( -2.20% )

Updated: 11:41:12

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.08

Bid

14.90

Ask

15.95

Volume

3,807

15.08 Day's Range 15.08

12.36 52 Week Range 17.398

Market Cap

Previous Close

15.42

Open

15.08

Last Trade

Last Trade Time

09:53:27

Financial Volume

$ 57,410

VWAP

15.08

Average Volume (3m)

10,105

Shares Outstanding

350,167,199

Dividend Yield

-

PE Ratio

0.08

Earnings Per Share (EPS)

182.44

Revenue

425.94B

Net Profit

63.88B

Sector

Semiconductor,related Device

Industry

Electronics Diversified

Website

www.sumcosi.com

Headquarters

Minato, Tokyo, Jpn

Founded

1999

Sumco Corp (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker SUMCF. The last closing price for Sumco (PK) was $15.42. Over the last year, Sumco (PK) shares have traded in a share price range of $ 12.36 to $ 17.398.

Sumco (PK) currently has 350,167,199 shares outstanding. The market capitalization of Sumco (PK) is $5.28 billion. Sumco (PK) has a price to earnings ratio (PE ratio) of 0.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.248	1.67206040992	14.832	15.428	14.832	2474	15.28012178	CS
4	-0.84	-5.27638190955	15.92	16.922	14.832	1118	15.56276685	CS
12	-0.432	-2.78494069108	15.512	17.398	14.62	10105	16.30325673	CS
26	0.17	1.14017437961	14.91	17.398	14.53	8964	16.25890828	CS
52	0.97	6.87455705174	14.11	17.398	12.36	7050	16.00856219	CS
156	-7.654	-33.6676343802	22.734	24.7546	11.93	4110	17.21976785	CS
260	3.81	33.8065661047	11.27	26	9.41	2726	17.62441432	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 8.3103 (432.71%)	139.78M
VSTEVast Renewable Ltd	$ 5.7695 (130.78%)	6.82M
SOBRSOBR Safe Inc	$ 0.4719 (79.09%)	236.23M
CORZCore Scientific Inc	$ 6.82 (40.04%)	50.35M
ANNXAnnexon Inc	$ 6.14 (34.06%)	40.04M
NDRAENDRA Life Sciences Inc	$ 0.079 (-63.59%)	42.83M
JDZGJIADE Ltd	$ 6.615 (-46.95%)	2.34M
ALBTAvalon GloboCare Corporation	$ 0.82 (-33.33%)	4.96M
HUBCWHub Cyber Security Ltd	$ 0.0205 (-28.07%)	85.75k
EQEquillium Inc	$ 1.12 (-23.81%)	9.96M
SOBRSOBR Safe Inc	$ 0.4775 (81.21%)	236.23M
MLGOMicroAlgo Inc	$ 8.2002 (425.65%)	139.79M
SQQQProShares UltraPro Short QQQ	$ 9.9798 (0.50%)	76.62M
CRKNCrown Electrokinetics Corporation	$ 0.1014 (-13.99%)	70.69M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5173 (-17.21%)	69.72M

mrmainstreet

mrmainstreet 4 minutes ago

Third possibility is he was fired and allowed to resign to save face. I think this is fairly likely if timed with 25 percent loss of US market.

energy_wave

energy_wave 4 minutes ago

Don't blame Miller, blame the Bank of America for freezing bank accounts. That put the brakes on the roll out and got us a 2-1/2 year delay.

Bolio98

Bolio98 5 minutes ago

I do not know CCB. What about BB?

Monroe1

Monroe1 5 minutes ago

Looks like classic gold mill runs. Have you closed out the short position yet?

Ask$lapper

Ask$lapper 5 minutes ago

flipper44

flipper44 5 minutes ago

Exwannabe thinks NWBO filed with the EMA. It’s with the MHRA.

BlazingStocks

BlazingStocks 5 minutes ago

$AGBA News May 06, 2024

Empowering Shareholders: AGBA's US$4b Merger with Triller Ushers in New Era of Value Creation
https://finance.yahoo.com/news/empowering-shareholders-agbas-us-4b-130000814.html

crazy horse 0

crazy horse 0 5 minutes ago

3 Trump allies charged in Wisconsin over ‘fake electors’ scheme

https://thehill.com/homenews/state-watch/4702397-wisconsin-trump-allies-charged-fake-electors-scheme/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b2383773

ChartTRACKER

ChartTRACKER 5 minutes ago

$GRLT: BBWolf: The Human Grade Dog Food must be really good...

B/C the CEO's perhaps busy eating...instead of having the Yield Sign & the Shell Status removed.

Need to move with URGENCY....

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

Going to be interesting to see if E-Trade actually bans the "kitty" from its platform 😂 I say no, but who ever knows....

If they do ban him, i guess i owe FURU Bao an apology. The aforementioned FURU has been claiming for years now that he made over $1 million shorting FNMA in

LUCKYBUTT

LUCKYBUTT 6 minutes ago

georgie18

georgie18 6 minutes ago

MFI...$1.16... https://schrts.co/wtPBBhfv ...Looking for $1.14 Break...🥳

eastunder

eastunder 6 minutes ago

SQ cpps @ 64.40

[pre] CP: 500 250 150 250 / 500 200 250 250 250
RB 500 250 350 250 / 500 300 250 250 250
TP: 1000 500 500 500 / 1000 500 500 500 500 [/pre]
https://finviz.com/chart.ashx?t=sq&ty=c&ta=1&p=d&s=l

https://investorshub

4gh1rx

4gh1rx 6 minutes ago

Back to 6-yr lows

$AXXA
_______________________

So much for the share buyback or obtaining maximum value for our 'amazing assets.'

At least AXXA is consistent in its treatment of common shareholders.
_______________________________________

JSmeesh

JSmeesh 6 minutes ago

Sorry, I was under the impression that Animal Farm Real Estate would have bought it from Cerebain since the sale took place after the agreement was closed.

keepsinvesting

keepsinvesting 6 minutes ago

Yea. Will be a heavy dump to

WALLnut

WALLnut 6 minutes ago

Thanks Gobsmacked, im a little behind this week, I only read the tweet version. Website says it all in first paragraph. Nice!

Could be a future sale thing of maybe a liability issue. Future sale of Isopet would definitely see use through human trials without more dilution. And some

Monroe1

Monroe1 6 minutes ago

smelling your upper lip troll?

georgie18

georgie18 6 minutes ago

MFI...$1.16... https://schrts.co/wtPBBhfv ...Looking for $1.14 Break...🥳

Monksdream

Monksdream 6 minutes ago

IREN see the resistance at $10
https://investorshub.advfn.com/uimage/uploads/2024/6/4/ab[[pIMG_8587.gif

DTGoody

DTGoody 6 minutes ago

I am hoping they are pricing them much higher than the current share price!

BIOCHEMUP

BIOCHEMUP 6 minutes ago

Someone should get in touch with management.

TheKid5

TheKid5 7 minutes ago

First comes volume, then comes $$

Chiron

Chiron 7 minutes ago

Relentless buying today on $AAJP definitely loading before big news from new management?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions