Silex Systems (QX) Stock Quote SILXY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Silex Systems Ltd (QX) (SILXY) Quote

Silex Systems Ltd (QX) (SILXY)

20.29

0.09

(0.45%)

Closed June 04 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.29

Bid

18.40

Ask

20.58

Volume

597

19.075 Day's Range 20.29

9.55 52 Week Range 22.45

Market Cap

Previous Close

20.20

Open

19.075

Last Trade

Last Trade Time

Financial Volume

$ 11,673

VWAP

19.5534

Average Volume (3m)

3,418

Shares Outstanding

47,083,387

Dividend Yield

-

PE Ratio

-15.89

Earnings Per Share (EPS)

-0.37

Revenue

9.67M

Net Profit

-17.36M

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

www.silex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Silex Systems Ltd (QX) is listed in the Coml Physical, Biologcl Resh sector of the OTCMarkets with ticker SILXY. The last closing price for Silex Systems (QX) was $20.20. Over the last year, Silex Systems (QX) shares have traded in a share price range of $ 9.55 to $ 22.45.

Silex Systems (QX) currently has 47,083,387 shares outstanding. The market capitalization of Silex Systems (QX) is $275.91 million. Silex Systems (QX) has a price to earnings ratio (PE ratio) of -15.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	3.15200813421	19.67	21	19.075	1486	20.5652099	CS
4	0.41	2.06237424547	19.88	22.45	19.075	2764	20.97730744	CS
12	3.89	23.7195121951	16.4	22.45	14.48	3418	18.12228265	CS
26	10.06	98.3382209189	10.23	22.45	10.23	3783	16.50173733	CS
52	7.3099	56.316207117	12.9801	22.45	9.55	3265	14.51207803	CS
156	16.38	418.925831202	3.91	22.45	3.31	3462	10.83646766	CS
260	19	1472.86821705	1.29	22.45	0.5962	2995	10.38333028	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
VSTEVast Renewable Ltd	$ 4.49 (79.60%)	9.96M
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MFImF International Ltd	$ 1.315 (41.40%)	2.02M
DHACUDigital Health Acquisition Corporation	$ 23.06 (40.61%)	3.95k
JDZGJIADE Ltd	$ 1.72 (-86.21%)	14.66M
NDRAENDRA Life Sciences Inc	$ 0.086 (-60.37%)	72.34M
ALBTAvalon GloboCare Corporation	$ 0.85 (-30.89%)	5.97M
EQEquillium Inc	$ 1.05 (-28.57%)	10.83M
ATGLAlpha Technology Group Limited	$ 2.86 (-28.32%)	103.33k
SOBRSOBR Safe Inc	$ 0.4507 (71.04%)	268.05M
MLGOMicroAlgo Inc	$ 11.98 (667.95%)	185.79M
SQQQProShares UltraPro Short QQQ	$ 9.86 (-0.70%)	125.61M
FFIEFaraday Future Intelligent Electric Inc	$ 0.557 (-10.85%)	101.59M
CRKNCrown Electrokinetics Corporation	$ 0.1044 (-11.45%)	92.21M

ignatiusrielly35

ignatiusrielly35 3 minutes ago

Not sure but it’s obvious. He probably did say it but I don’t follow him.

Real McCoy

Real McCoy 3 minutes ago

The truth is only painful if you lost the one hundie.

Sorry man!

laraz5

laraz5 3 minutes ago

No, you've been doing great?

So proud of you?

Your effortless XCRT content has been spot on?

Since .13? Trading down and making money?

Truly magnificent?

Joe, Mike and Dilan I'm sure thank you?

IMO

rbl100

rbl100 3 minutes ago

I told you why. Read what I say. The actor "Biden" is the President of a bankrupt Corporation known as the United States of America. That character Biden stole the 2020 election. If you did any real research you will find that Trump's EO's have been extended, GITMO is STILL open and thriving, "B

Peeteman

Peeteman 4 minutes ago

I just get tired of listening to him.

MikeylikesitToo

MikeylikesitToo 4 minutes ago

Where is Joe Biden from f****** JP Morgan neighborhood. Banana Republic

bull runs

bull runs 4 minutes ago

DO NOT TAKE SILENCE AS INACTION!

janice shell

janice shell 4 minutes ago

Nope. I rebelled against cursive in fourth grade.

Dead On Arrival

Dead On Arrival 4 minutes ago

If this goes back to a dollar will you be happy. I am guessing not. As much as you will not admit it, the negative guys have been dead right and we have been wrong.Just keeping it real.

manibiotech

manibiotech 5 minutes ago

They have been doing these small offerings off and on for years , it has been speculated over the years that this cash is only good for 3 months so something big is happening soon and this is last toxic raise etc etc .
Oh and what happened to those big guys who have apparently signed NDAs and

Mac-A-Million

Mac-A-Million 5 minutes ago

Not much attention and it tripled....With a low float and some real attention....this could develop nicely.....$$$$$!

Jack_of_All_Trades

Jack_of_All_Trades 5 minutes ago

GTVH up almost 20% with additional news expected this week...

Backstabbed

Backstabbed 5 minutes ago

You are American. You can’t even buy this in EM

100lbStriper

100lbStriper 5 minutes ago

there were 5 of them all after hours, and to answer your question, no. but when i sell nlst i will see one for sure !!!

Jack_of_All_Trades

Jack_of_All_Trades 5 minutes ago

GTVH up almost 20% with additional news expected this week...

Sims1212

Sims1212 6 minutes ago

Hes off the grid with liLu lmfao

Backstabbed

Backstabbed 6 minutes ago

TrendTrader comes after the stock jumps +1,000% then he says look at the 3 year chart. Stock is going down!

WATCH AND LEARN!!!!

Bwahahahaha

Stinger2014

Stinger2014 6 minutes ago

IMO, miners are selling to stay alive. They can’t hold it. Things should be changing soon. If BTC doesn’t move up, the whole thing will come crashing down. Money won’t let that happen. Expect a big investment in miner companies.

Backstabbed

Backstabbed 7 minutes ago

Hahaha you sure know how to “rub it in”

Dead On Arrival

Dead On Arrival 7 minutes ago

If this was a fight, the ref would have jumped in by now. The hang wringing pictures sent to us from the dinner. Lebby taking in the adulations from the Belgians as he is trying to skip out on the dinner and get back on the starship. I can see Marcelli putting some extra mutton in the pockets of his

Mr. C

Mr. C 7 minutes ago

MikeylikesitToo

MikeylikesitToo 8 minutes ago

You know what i mean.

glenn1919

glenn1919 8 minutes ago

PEGY...............................https://stockcharts.com/h-sc/ui?s=PEGY&p=D&yr=0&mn=2&dy=12&id=p84071410134

gfp927z

gfp927z 8 minutes ago

Xena, >> LWLG manipulation Never fall in love wit

Silex Systems (QX)

Bank of America Corp.

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions