ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Southern Bancshares N C Inc (PK)

Southern Bancshares N C Inc (PK) (SBNC)

5,749.99
-0.01
( 0.00% )
Updated: 10:36:14

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5,749.99
Bid
5,501.00
Ask
5,749.99
Volume
9
5,700.00 Day's Range 5,749.99
4,925.00 52 Week Range 5,984.99
Previous Close
5,750.00
Open
5,700.00
Last Trade
1
@
5749.99
Last Trade Time
10:23:59
Average Volume (3m)
27
Financial Volume
$ 51,700
VWAP
5,744.4355
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1249.994.5452727272755005984.995482305789.71550847CS
4250.994.5642844153554995984.995461195660.8575CS
12149.98992.67839102365600.00015984.995400275562.17529049CS
26804.9916.27886754349455984.994945265541.92458124CS
52362.55026.729545265645387.43985984.994925375418.9918165CS
156709.9914.087103174650405984.994505355288.82029318CS
2602049.9955.405135135137005984.992500285036.06666275CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 9.53
(510.90%)
162.18M
VSTEVast Renewable Ltd
$ 4.782
(91.28%)
8.62M
SOBRSOBR Safe Inc
$ 0.4949
(87.82%)
251.16M
CORZCore Scientific Inc
$ 6.9997
(43.73%)
58.03M
ANNXAnnexon Inc
$ 5.945
(29.80%)
42.51M
JDZGJIADE Ltd
$ 2.27
(-81.80%)
5.54M
NDRAENDRA Life Sciences Inc
$ 0.077
(-64.52%)
48.39M
ALBTAvalon GloboCare Corporation
$ 0.8379
(-31.88%)
5.19M
EQEquillium Inc
$ 1.13
(-23.13%)
10.13M
BNAIBrand Engagement Network Inc
$ 3.65
(-22.17%)
854.81k
SOBRSOBR Safe Inc
$ 0.4949
(87.82%)
251.16M
MLGOMicroAlgo Inc
$ 9.53
(510.90%)
162.18M
SQQQProShares UltraPro Short QQQ
$ 9.91
(-0.20%)
88.95M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5231
(-16.28%)
81.11M
CRKNCrown Electrokinetics Corporation
$ 0.103
(-12.64%)
76.39M

Discussion

View Full Feed
ITYS ITYS 5 minutes ago
HAD could air tomorrow and make millions BUT 1 thing can't be ignored...MWWC gets $0 , nota, zilch
NO WHERE in financials disclosures does it state HAD is owned by MWWC...NO WHERE
THEY own MWC subsidiary that has NO ASSETS in it...FACT


BLAGMAN and investors own .
MWWC
jedijazz jedijazz 5 minutes ago
$ACGX .2025 on ASK! Thin to .25's! #OTCQB SAAS Lifestyle Hospitality Firm https://www.einpresswire.com/article/711197151/profitable-holding-company-with-multi-million-dollar-real-estate-holding-plus-saas-lifestyle-hospitality-firm-otc-acgx
ACGX
LOVELWLG LOVELWLG 5 minutes ago
The volume is low even at these basement sewer prices no one is buying.
Remember when it was down in the 9s posters saying better buy in now will never see the price this low again.🤣 🤣 Kept saying that right down to 2.94 🤣. Get them while u can. 😅
What
LWLG
Monroe1 Monroe1 6 minutes ago
LMAO
FCGD
varmit varmit 6 minutes ago
20/30 more of these nice ask slaps and maybe the shorters will say”

“ENOUGH ALREADY , LET ER RUN “
RNVA
jedijazz jedijazz 6 minutes ago
$ACGX .2025 on ASK! Thin to .25's! #OTCQB Profitable Holding Company with Multi-Million Dollar Real Estate Holding plus SAAS Lifestyle Hospitality Firm: OTC: ACGX https://www.einpresswire.com/article/711197151/profitable-holding-company-with-multi-million-dollar-real-estate-holding-plus-saas-lifesty
ACGX
Chartmaster Chartmaster 6 minutes ago
Unrestricted OS only 295,366,397 06/03/2024
https://www.otcmarkets.com/stock/HMLA/security
HMLA
rbl100 rbl100 6 minutes ago
Whatever you want to believe, it is all 100% fact and you will know in due time LOL
DJT
Monksdream Monksdream 6 minutes ago
With the Bitcoin above $70,000USD it is no surprise to see the usual gang of tickers in the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
leverage102 leverage102 6 minutes ago
NSAV Announces Partnership with Himalaya Technologies, Inc.
Press Release | 06/04/2024
Net Savings Link, Inc. (OTC: NSAV), a leading Web3, blockchain and digital asset technology company, announced today a strategic development partnership with Himalaya Technologies, Inc. (OTC: HMLA).
HMLA NSAV
Pharma Sleuth Pharma Sleuth 7 minutes ago
Same reason as I told you before. I realize you are just being unoriginal and are here for this awful job of yours but here you go.

Oh. It's simple. I love the company. The financials are ridiculously good with a low PE and the biggest products are ahead. Not to mention minimal debt
ELTP
Chartmaster Chartmaster 7 minutes ago
NSAV Announces Partnership with Himalaya Technologies, Inc.Press Release | 06/04/2024

Net Savings Link, Inc. (OTC: NSAV), a leading Web3, blockchain and digital asset technology company, announced today a strategic development partnership with Himalaya Technologies, Inc. (OTC: HMLA).
HMLA NSAV
The_Gman The_Gman 7 minutes ago
VIBE, VIBEF and VIBED are all symbols for the same Canadian company listed as VIBE on the the Canadian Securities Exchange (CSE). The CSE is a Canadian stock exchange for micro cap and emerging companies. Formerly called the Canadian National Stock Exchange (CNSX). VIBEF is the company on OTC. VI
KGKG VIBEF
pinkslipjunkie pinkslipjunkie 7 minutes ago
How I wish they would announce something good!
HOLO
JTORENCE JTORENCE 7 minutes ago
fluteman Just what this board needs another 15 year old chart reader. JJJEEEZZZ
NWBO
BlazingStocks BlazingStocks 7 minutes ago
$FAVO - Currently Glen is holding positions on the board of two Asset management companies registered by the Financial Sector Conduct Authority (FSCA) South Africa and Financial Services Commission (FSC) Mauritius.
https://finance.yahoo.com/news/favo-capital-inc-welcomes-glen-142000952.html
FAVO
ace65 ace65 7 minutes ago
HMLA flying now...super low o/s
HMLA
netmoney1999 netmoney1999 7 minutes ago
$EPAZ .0008 -11.11% CEO only prints shares and tweets fluff PRs
EPAZ
BlazingStocks BlazingStocks 7 minutes ago
$FAVO - Currently Glen is holding positions on the board of two Asset management companies registered by the Financial Sector Conduct Authority (FSCA) South Africa and Financial Services Commission (FSC) Mauritius.
https://finance.yahoo.com/news/favo-capital-inc-welcomes-glen-142000952.html
FAVO
StockItOut StockItOut 7 minutes ago
What does the Genetic Networks science do, that makes this such an impressive opportunity?
CATV
Eppo Eppo 7 minutes ago
Lebby is 1 big JOKER time in time quick talks but never an announcement frommeven a little deal......we all betrayed
LWLG
I-Glow I-Glow 8 minutes ago
What is the problem with Sharp finding a company to do a reverse merger with SRNW?

Sharp's last communication with shareholders was November 13, 2023 on Twitter - that was almost 7 months ago.

It seems that Sharp has abandoned all of his shells.

IG
SRNW
gertje54 gertje54 8 minutes ago
On watch, reversal can come any day now
powerbattles powerbattles 8 minutes ago
Agreed! Today's share prices were pure Gifts!!!
RSPI
KCCO7913 KCCO7913 8 minutes ago
Your last paragraph proves you are in the “low information crowd”.

I’m not going to waste my time elaborating and explaining things to you.
LWLG

Your Recent History

Delayed Upgrade Clock