We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.42 | 6.68235294118 | 21.25 | 22.7 | 21 | 2060 | 21.706094 | CS |
12 | 0.37 | 1.65919282511 | 22.3 | 22.75 | 20.15 | 2441 | 21.26859327 | CS |
26 | 1.13 | 5.2460538533 | 21.54 | 24.25 | 20.15 | 1462 | 21.73164874 | CS |
52 | -0.08 | -0.351648351648 | 22.75 | 24.25 | 20.15 | 1157 | 21.81840115 | CS |
156 | 1.57 | 7.44075829384 | 21.1 | 29.98 | 20.15 | 2283 | 24.91278738 | CS |
260 | 2.27 | 11.1274509804 | 20.4 | 29.98 | 11.8 | 2990 | 20.03797023 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions