NZX (PK) Stock Quote NZSTF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
NZX (PK) (NZSTF) Quote

NZX (PK) (NZSTF)

0.6533

0.00

(0.00%)

Closed June 03 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.6533

Bid

0.6101

Ask

0.69

Volume

-

0.00 Day's Range 0.00

0.557036 52 Week Range 0.7646

Market Cap

Previous Close

0.6533

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,508

Shares Outstanding

324,205,366

Dividend Yield

-

PE Ratio

15.55

Earnings Per Share (EPS)

0.04

Revenue

108.4M

Net Profit

13.55M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.nzx.com

Headquarters

Wellington, Nzl

Founded

1970

NZX (PK) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker NZSTF. The last closing price for NZX (PK) was $0.65. Over the last year, NZX (PK) shares have traded in a share price range of $ 0.557036 to $ 0.7646.

NZX (PK) currently has 324,205,366 shares outstanding. The market capitalization of NZX (PK) is $210.73 million. NZX (PK) has a price to earnings ratio (PE ratio) of 15.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.011593	1.80658774176	0.641707	0.67165	0.641707	3508	0.65333571	CS
26	0.0307	4.93093478959	0.6226	0.713203	0.5943	3590	0.64167246	CS
52	-0.0591	-8.29590117911	0.7124	0.7646	0.557036	2575	0.64785262	CS
156	-0.7217	-52.4872727273	1.375	1.375	0.557036	2893	0.85203002	CS
260	-0.0067	-1.01515151515	0.66	1.45	0.5306	8488	0.80799481	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

lodas

lodas 7 minutes ago

@ Bizreader....
point... counterpoint..
people read your posts and make an assessment of your statements of fact, or logic...it is only in this way of point, counterpoint that an issue can be discussed intellectually, and come to a mutual understanding of the position held by each othe

BDEZ

BDEZ 10 minutes ago

Sweet, keep us posted MG...

BDEZ

BDEZ 12 minutes ago

These Rinos right here...smelly.

https://x.com/Evans_Wroten/status/1797284437761130668/photo/1

skitahoe

skitahoe 12 minutes ago

It's really quiet tonight, could it be the calm before the storm. Time will tell.

I look forward to what tomorrow may bring.

Gary

BDEZ

BDEZ 14 minutes ago

This toon https://x.com/MmisterNobody/status/1797284222345826572

louieforpar

louieforpar 15 minutes ago

If you’re referring to the message about you and Eli’s invite yes I did receive it and thank you both much.

I have yet to go there and sign up.

shajandr

shajandr 19 minutes ago

Boeing Will Need Years for Turnaround, Emirates’ Clark Predicts
Story by Leen Al-Rashdan and Guy Johnson

(Bloomberg) -- Boeing Co. will need years to emerge from its current crisis, the biggest buyer of the US manufacturer’s widebody aircraft predicted.

“For me,

kenman1

kenman1 22 minutes ago

Looks like a good wk.ahead💲

janice shell

janice shell 25 minutes ago

You dems just wait till Jim Justice comes along, you progressives have needed for sometime to be careful what ya wish for..

Seriously? You think we're all gonna move to West Virginia? Hell no!

James Conley Justice II (born April 27, 1951) is an American businessman and

all4weed

all4weed 26 minutes ago

Let's be realistic, it went to .65c and then to 6.85. , so this time avg being 2.50-3.00 as low, anywhere from 20-30 is the range it will surely go

If the news is tie up or partnership with some big pharma, I think 40-75 in 3 trading days, might even open @10+

CoinOp

CoinOp 29 minutes ago

$EBET Fun Fact is 95% of these type of lawsuits end in settlements and we are pretty close to the tail end of this. 64 Dockets in and now on watch for Docket #65 which could be the last one or close to it.
.

DTMike

DTMike 29 minutes ago

BFC update with Adam
https://youtu.be/SO3u94s-dv8

go seek

go seek 32 minutes ago

Now offering RHA and DAXXIFY
https://www.instagram.com/p/C7rpWOGJipN/?igsh=eTE2M2x5NTlqNmRy

https://www.instagram.com/p/C6FAjBpvRQ6/?igsh=dGxubHA4Zmo5bnJz

https://www.instagram.com/p/C5t_LjGRCM7/?igsh=MXV1NTY0dHFlb3kxNA==

Wmcord

Wmcord 39 minutes ago

Last Friday I emailed the company about company news updates for the end of May.
I did get a response, and this is want it was.
Brookmount Gold
Hi
Thank you for reaching out to us at Brookmount Gold. Nils Ollquist (CEO) finished up his meeting in Sydney with the audito

theswordman

theswordman 39 minutes ago

https://thesicktimes.org/2024/05/31/they-bungled-it-nih-documents-reveal-how-1-6-billion-long-covid-initiative-has-failed-so-far-to-meet-its-goals/

Louinjaxxx

Louinjaxxx 39 minutes ago

Different CEO Z& Board of Directors back then.

janice shell

janice shell 40 minutes ago

Oh yes. She's still got it.

trader53

trader53 40 minutes ago

DPLS - GME - Mother of all Short Squeezes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174419489

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

Louinjaxxx

Louinjaxxx 41 minutes ago

I called my stock broker the other day looking for instruction how to view level II; in passing time while waiting for me to log into my account; he looked at AXXA. He recognized that it is a holding company and commented thatit stacked up to be an impressive looking company, compared to a lot of

Razorbackred

Razorbackred 42 minutes ago

The Trump case in NYC has zero chance on appeal. The defense only called two witnesses. One was his attorney’s paralegal who was a records custodian and the other was one of his other lawyers who got destroyed on the stand by an assistant district attorney. Every witness against Trump was one of

fuagf

fuagf 43 minutes ago

She is and i'll bet. She couldn't have gained the power and prestige she has in the Democrat Party
without being both. And she still appears in that bit i caught today to be sharp as a tack ..
https://www.cbsnews.com/news/nancy-pelosi-reelection-2024/ . Good for her.

silkmaster

silkmaster 43 minutes ago

From Monday to Monday we wait.
Between we try to translate the code - aka pr of the week.
That's , imo , sums it...lol...

Razorbackred

Razorbackred 43 minutes ago

The Trump case in NYC has zero chance on appeal. The defense on called two witnesses. One was his attorney’s paralegal who was a records custodian and the other was one of his other lawyers who got destroyed on the stand by an assistant district attorney. Every witness against was one of his form

silkmaster

silkmaster 43 minutes ago

poster44ny

poster44ny 43 minutes ago

Sunday, June 2, 2024
General Update and Follow-up on CANNES and Major Activities for HHSE
Greetings HHSE Friends - As requested, here are some additional updates on CANNES activities and other general activities for Hannover House, Inc. / MYFLIX and our affiliates.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions