We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.21 | 0.21 | 0.21 | 2990 | 0.21 | CS |
12 | -0.06 | -22.2222222222 | 0.27 | 0.27 | 0.2 | 8858 | 0.23846422 | CS |
26 | 0.01 | 5 | 0.2 | 0.4 | 0.16 | 25471 | 0.2551304 | CS |
52 | -0.49 | -70 | 0.7 | 0.7 | 0.05 | 42543 | 0.25565833 | CS |
156 | 0.0991 | 89.3597835888 | 0.1109 | 1.39 | 0.05 | 38077 | 0.2946699 | CS |
260 | 0.14 | 200 | 0.07 | 1.39 | 0.019 | 45111 | 0.19375578 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions