Mesoblast (PK) Stock Quote MEOBF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mesoblast Ltd (PK) (MEOBF) Quote

Mesoblast Ltd (PK) (MEOBF)

0.83685

0.00

(0.00%)

Closed June 17 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.83685

Bid

0.5926

Ask

0.8471

Volume

-

0.00 Day's Range 0.00

0.10 52 Week Range 1.00

Market Cap

Previous Close

0.83685

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

154,780

Shares Outstanding

1,015,342,237

Dividend Yield

-

PE Ratio

-13.75

Earnings Per Share (EPS)

-0.08

Revenue

19.85M

Net Profit

-81.89M

Mesoblast is developing a series of high margin, off-the-shelf adult stem cell products that are obtained from a single donor, commercially expanded and frozen, and subsequently used in potentially thousands of unrelated, or allogeneic, recipients at the time and place of need. Mesoblast is developing a series of high margin, off-the-shelf adult stem cell products that are obtained from a single donor, commercially expanded and frozen, and subsequently used in potentially thousands of unrelated, or allogeneic, recipients at the time and place of need.

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.mesoblast.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Mesoblast Ltd (PK) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker MEOBF. The last closing price for Mesoblast (PK) was $0.84. Over the last year, Mesoblast (PK) shares have traded in a share price range of $ 0.10 to $ 1.00.

Mesoblast (PK) currently has 1,015,342,237 shares outstanding. The market capitalization of Mesoblast (PK) is $1.13 billion. Mesoblast (PK) has a price to earnings ratio (PE ratio) of -13.75.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-6EF - Registration of American Depository Receipt shares, immediately effective

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.16185	23.9777777778	0.675	0.83685	0.675	296	0.70233953	CS
12	0.36935	79.0053475936	0.4675	0.83685	0.43	154780	0.49118237	CS
26	0.73685	736.85	0.1	0.83685	0.1	109460	0.4878221	CS
52	0.00385	0.46218487395	0.833	1	0.1	76423	0.41370513	CS
156	-0.90315	-51.9051724138	1.74	1.74	0.1	35519	0.68496174	CS
260	-0.09315	-10.0161290323	0.93	9.99	0.01	40545	1.59588534	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBIOMustang Bio Inc	$ 0.7358 (466.00%)	1.13B
TRNRInteractive Strength Inc	$ 4.90 (70.73%)	44.54M
SCNIScinai Immunotherapeutics Ltd	$ 5.43 (55.59%)	30.16M
MEDSTRxADE HEALTH Inc	$ 9.03 (36.92%)	2.7M
EVTVEnvirotech Vehicles Inc	$ 1.77 (34.09%)	260.56k
AVTEAerovate Therapeutics Inc	$ 1.6599 (-93.26%)	25.21M
OVIDOvid Therapeutics Inc	$ 0.7975 (-75.76%)	22.26M
IPWiPower Inc	$ 2.04 (-38.18%)	1.5M
AMCXAMC Networks Inc	$ 10.19 (-35.14%)	8.58M
CARACara Therapeutics Inc	$ 0.248 (-29.14%)	4.24M
MBIOMustang Bio Inc	$ 0.7358 (466.00%)	1.13B
NVDANVIDIA Corporation	$ 130.98 (-0.68%)	271.43M
NDRAENDRA Life Sciences Inc	$ 0.136732 (31.98%)	228.62M
AGRIAgriFORCE Growing Systems Ltd	$ 0.08955 (9.34%)	166.69M
SQQQProShares UltraPro Short QQQ	$ 8.13 (-3.56%)	141.39M

SloGin

SloGin 5 minutes ago

Its Joel Natario nice spin

Google it. Lawsuits and criminal charges all over US

ap17

ap17 6 minutes ago

Only Coward here is you! You're 19 went to 24, Idiot call for sure. Seems you were the Biggest Coward on the net at 24. Hiding in Basement ??? HUH?OUCH!
Next time it turns, you'll be in hiding like a good Coward.....AND we'll all still be here.

News Flash: I don't make calls

SloGin

SloGin 7 minutes ago

My boss? Ohhh you are a MASTER TSK!!!

i havent had a boss since you were probably still jiggling in your daddys pants sunshine!

fuagf

fuagf 8 minutes ago

My thought is he's doing all he can to be re-elected.

The Incredible Shrinking Donald Trump

So, is the ex-president on Ozempic?

By Luke Winkie
April 03, 20246:01 PM
[...]
Regardless of what’s going on, all of this leads to a grim que

OINGO BOINGO

OINGO BOINGO 8 minutes ago

By no means am i an expert on the topic but by chance someone is ever interested in taking on this shell how will the lack of financials play into it. If I recall Eric stopped filing at some point. That's the reason cbbt was eventually delisted. I believe it was a years worth

Winegeeker

Winegeeker 9 minutes ago

You don’t need to sell. If the vote passes they are automatically sold you have no options

XenaLives

XenaLives 11 minutes ago

Anyone who knows how to read SEC filings knows that your "MsNelson" screed is a figment of your imagination.

Anyone who pumps a BONAR stock has a screw loose anyhow...

Hay Day

Hay Day 11 minutes ago

Looks like Verizon just made it very clear to Albright that they want the trial to go forward in August.

axelvento

axelvento 13 minutes ago

https://eu.usatoday.com/story/news/nation/2024/06/16/bird-flu-spreading-concerns-grow/74090745007/

Vexari

Vexari 13 minutes ago

It is a scam of false beliefs

investorshub.advfn.com/boards/read_msg.aspx?message_id=173865662 While waking up

To what is being done

GoliathRulz

GoliathRulz 14 minutes ago

Honestly, I think they only people that care about what happens is the few holders here. The company doesn't seem to give a f about if their product is successful or not. IMO.

StevenRisk

StevenRisk 14 minutes ago

Sinking ship. Playbook not working. Management is jumping ship. With management holding lots of preferred the common shareholders are looking more n more like toast while the preferred shareholders take everything. To busy blowing their horns with a complete failure to operate the day/day operations

zerosnoop

zerosnoop 14 minutes ago

The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058

QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De

Smilin_B

Smilin_B 15 minutes ago

Does anyone know what role Ballas is playing as far as a managerial position in the new company?

Was there ever a mention of what ever happened to the CBD/CanaZall business? I know in the PR it states that the entire business was scrapped - so if that was the case, what does the n

Denn55

Denn55 15 minutes ago

I'm sure they are not currently happy, and I'm sure Frank is not out on the golf course not thinking about it. It appears as if WDHI is close to becoming tradeable. If that happens I believe things begin to start turning around.

Hay Day

Hay Day 15 minutes ago

All part of the NEGOTIATION baby !!!!!! Lovin it.

zerosnoop

zerosnoop 15 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

zerosnoop

zerosnoop 16 minutes ago

About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.

zerosnoop

zerosnoop 16 minutes ago

About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline

tr8dervic

tr8dervic 17 minutes ago

Powerball Winning Numbers for 6/15/2024

04 36 48 54 56 02
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $35.2 Million ($17.0 Million Cash Value)

Next Powerball Drawing
Monday, Jun 17
Est

No-Quarter

No-Quarter 17 minutes ago

I stumbled onto this tonight. FYI.

This Friday is Triple Witching. Stock options, stock index futures, and stock index options all expire on the same day.

The week of a Triple Witching the market tends to drift higher. This happens because traders roll their positions,

zerosnoop

zerosnoop 17 minutes ago

The signed LOI marks the beginning of a series of strategic steps, including the finalization of the MOU in June 2024 and the deployment of the AOT device later this year. This partnership is poised to deliver substantial benefits to both companies and their stakeholders.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions