ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

0.9376
0.2356
(33.56%)
At close: July 19 4:00PM
0.9491
0.0115
( 1.23% )
After Hours: 7:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.9491
Bid
0.94
Ask
0.949
Volume
1,932,871
0.6615 Day's Range 0.99
0.6615 52 Week Range 114.40
Previous Close
0.702
Open
0.7234
Last Trade Time
19:29:38
Average Volume (3m)
2,210,799
Financial Volume
$ 1,524,358
VWAP
0.78865

TRNR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06036.784428442840.88880.990.66157332660.78529844CS
4-2.0809-68.67656765683.033.18990.661515239261.05222612CS
12-7.5629-88.84985902268.5129.960.661522107994.48862303CS
26-27.8509-96.704513888928.847.60.6615138045110.28406627CS
52-101.4509-99.0731445312102.4114.40.661572008212.80742892CS
156-333.0509-99.71583832343343400.661561323318.94679797CS
260-333.0509-99.71583832343343400.661561323318.94679797CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CISOCISO Global Inc
$ 0.80
(34.45%)
2.44M
NCPLNetcapital Inc
$ 0.1359
(30.67%)
18.97M
SERVServe Robotics Inc
$ 8.90
(17.88%)
11.5M
NUZENuZee Inc
$ 1.34
(17.66%)
4.21k
SPGCSacks Parente Golf Inc
$ 0.6094
(14.98%)
250.45k
XCURExicure Inc
$ 0.40
(-25.25%)
6.1M
CULLCullman Bancorp Inc
$ 8.53
(-12.15%)
5.48k
JTAIJet AI Inc
$ 0.3292
(-11.03%)
2.46M
PRTGPortage Biotech Inc
$ 0.2077
(-9.34%)
5.24M
EDSAEdesa Biotech Inc
$ 4.36
(-8.21%)
395
NCPLNetcapital Inc
$ 0.1359
(30.67%)
18.97M
SERVServe Robotics Inc
$ 8.90
(17.88%)
11.5M
XCURExicure Inc
$ 0.40
(-25.25%)
6.1M
MAXNMaxeon Solar Technologies Ltd
$ 0.215
(-0.28%)
5.36M
PRTGPortage Biotech Inc
$ 0.2077
(-9.34%)
5.24M

TRNR Discussion

View Posts
glenn1919 glenn1919 3 hours ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tbonaces80 tbonaces80 2 weeks ago
Micro float. This should easily rip to $3-$4
👍️0
Awl416 Awl416 2 weeks ago
What leaked
👍️0
glenn1919 glenn1919 2 weeks ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Bains Bains 2 weeks ago
Sooo time to buy?
👍️0
Bains Bains 2 weeks ago
Sooo time to buy?
👍️0
Monksdream Monksdream 3 weeks ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 3 weeks ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 4 weeks ago
TRNR new 52 week low

👍️0
DK11 DK11 1 month ago
Bill would you follow the money onSBFM? yes, no
👍️0
Bains Bains 1 month ago
Anyone think this will keep going Tuesday?
👍️0
TheFinalCD TheFinalCD 1 month ago
8.50 THAT WAS WILD
👍️0
glenn1919 glenn1919 1 month ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
👍️0
tw0122 tw0122 1 month ago
$8.04- $8.60 next zone up is possible for some hits
👍️0
tw0122 tw0122 1 month ago
Nice one
👍️0
TheFinalCD TheFinalCD 1 month ago
5.64 hit
👍️0
TheFinalCD TheFinalCD 1 month ago
post RS hit 5.17

I got in late 4.22

TRNR
👍️0
tw0122 tw0122 1 month ago
Little pump up 25% 3.73 14m float
👍️0
Disquisition Disquisition 1 month ago
INCOMPREHENSIBLE SELLING
👍️0
DK11 DK11 1 month ago
Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526
👍️0
DK11 DK11 1 month ago
It's getting closer Bill
👍️0
Termite7 Termite7 1 month ago
Uninspiring chart....???
👍️0
DK11 DK11 1 month ago
Bill I couldn't agree more, we are getting closer
👍️0
BEIJING BILL BEIJING BILL 1 month ago
The next wave up is close. Follow the money.

Scale in time
👍️0
DK11 DK11 2 months ago
Bill you are like a fluking hound dog.. Sniffing it out before Bammm!!!!
👍️0
BEIJING BILL BEIJING BILL 2 months ago
Hearing rumors of big purchase order coming ...

Actually no rumor.. just what ceo saying

How high we go?

.30

.40

.50

.99

Follow the money yankees
👍️0
The Night Stalker The Night Stalker 2 months ago
starting
👍️0
Tagus Tagus 4 months ago
Will we get earnings after the bell?
👍️0
Tagus Tagus 5 months ago
Will we get earnings after the bell?
👍️0
Invest-in-America Invest-in-America 5 months ago
TRNR: My 'Lady Friend' here in (balmy) San Diego, CA, has somethin' to say about THIS cute little Puppy, Peeps!!!


"Hey, Invest-In-America, let's all Short-SQUEEZE the FLUCK out of this one today, Homeboy!!!"
👍️0
Awl416 Awl416 5 months ago
Interactive Strength Inc. (Nasdaq: TRNR) Enters Into Exclusive Worldwide Distribution Agreement With WOODWAY to Sell and Distribute CLMBR
👍️0
Disquisition Disquisition 10 months ago
ASTONISHING DUMPING
👍️0
Disquisition Disquisition 10 months ago
OUTRAGEOUS DUMPING
👍️0
gail gail 12 months ago
i need to ask you something so can you please unblock, thx.
👍️0
Invest-in-America Invest-in-America 12 months ago
TRNR: Decent news today ---
https://www.globenewswire.com/news-release/2023/08/03/2717921/0/en/Interactive-Strength-Inc-Nasdaq-TRNR-d-b-a-FORME-Announces-Distribution-Partnership-With-Industry-Leading-Integrated-Fitness-Services-Company-The-Risher-Companies.html
👍️0

Your Recent History

Delayed Upgrade Clock