We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.14 | 5.34512739094 | 264.54 | 278.68 | 264.54 | 1 | 271.02 | CS |
4 | 9.73 | 3.61777282023 | 268.95 | 292.01 | 264.54 | 819 | 273.1227617 | CS |
12 | -2.74 | -0.973633714732 | 281.42 | 292.01 | 259.93 | 263 | 273.78418188 | CS |
26 | -8.26 | -2.87865058897 | 286.94 | 358.2 | 259.93 | 182 | 284.48222029 | CS |
52 | -3.32 | -1.17730496454 | 282 | 358.2 | 259.93 | 171 | 287.08649808 | CS |
156 | -69.4649 | -19.9528701986 | 348.1449 | 394.4999 | 200 | 205 | 275.15943278 | CS |
260 | 145.18 | 108.74906367 | 133.5 | 394.4999 | 122 | 281 | 228.65115631 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions