31/05/2016 08:52:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Agrium Share Price - AGU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agrium Inc. AGU NYSE Ordinary Share CA0089161081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.66 +0.73% 91.28 92.02 90.04 90.22 90.62 16:02:12
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,887 890,112 91.3798 81,338,256.54
Last Trade Time Type Quantity Stock Price Currency
16:22:41 formt 151 91.28 USD

Agrium Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
16.43k 138,175,400 - - -

more financials information »

Agrium Inc. News

Date Time Source News Article
5/13/201612:27Edgar (US Regulatory)Amended Registration Statement for Securities of Certain..
5/05/201616:25Edgar (US Regulatory)Appointment of Agent for Service of Process and Undertaking..
5/05/201615:36Edgar (US Regulatory)Registration Statement for Securities of Certain Canadian..
5/05/201611:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/04/201617:23Edgar (US Regulatory)Amended Securities Registration (section 12(b)) (8-a12b/a)
5/04/201617:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/04/201617:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical AGU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.192.0587.6789.8203690k2,521k1,254k3.183.61%
1 Month86.7692.0583.153287.4649517k2,521k1,109k4.525.21%
3 Months88.0392.9481.1787.7199507k2,521k989k3.253.69%
6 Months97.3799.679.9487.3608173k2,521k929k-6.09-6.25%
1 Year104.8109.4679.9492.5270173k2,521k816k-13.52-12.90%
3 Years94.34116.8177.1992.666905,186k761k-3.06-3.24%
5 Years85.09116.8160.1590.086405,820k910k6.197.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160531 07:52:04