02/09/2015 18:01:37 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Agrium Share Price - AGU

Name Symbol Market Stock Type ISIN Description
Agrium, Inc. AGU NYSE Ordinary Share CA0089161081
  Change Change % Current High Low Open Close Time DELAYED
  -0.18 -0.18% 99.87 101.22 98.33 101.06 100.05 12:46:32
Trades Volume VWAP Financial Volume Volume %
3,814 323,197 99.3590 32,112,530.72
Last Trade Type Quantity Price Currency
12:46:30 100 99.87 USD

Agrium, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
19.44k 142,791,278 - - -

more financials information »

Agrium, Inc. News

Date Time Source News Article
8/25/201512:41EDGARReport of Foreign Issuer (6-k)
8/06/201516:30EDGARReport of Foreign Issuer (6-k)
8/06/201515:24EDGARReport of Foreign Issuer (6-k)
8/06/201515:17EDGARReport of Foreign Issuer (6-k)
7/06/201510:05TMF5 Stocks to Watch in Commodities
6/23/201515:36EDGARAnnual Report of Employee Stock Plans (11-k)
6/23/201515:34EDGARAnnual Report of Employee Stock Plans (11-k)

Historical AGU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.78104.2696.30101.33688k1,292k862k2.092.14%
1 Month102.50106.7692.84101.20513k1,504k860k-2.63-2.57%
3 Months103.85109.4692.84102.60307k1,504k715k-3.98-3.83%
6 Months114.30114.4592.84104.6601,504k640k-14.43-12.62%
1 Year94.49116.8182.02100.2303,416k685k5.385.69%
3 Years98.08116.8177.1995.6805,820k791k1.791.83%
5 Years72.12116.8160.1589.2505,820k1,081k27.7538.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse agu^d150902 17:01