09/02/2016 22:36:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Agrium Share Price - AGU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agrium Inc. AGU NYSE Ordinary Share CA0089161081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.32 -0.38% 83.69 84.95 79.94 82.5 84.01 16:00:17
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,604 1,580,334 82.6276 130,579,205.62
Last Trade Time Type Quantity Stock Price Currency
16:10:48 formt 500 82.6328 USD

Agrium Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
16.56k 138,169,000 - - -

more financials information »

Agrium Inc. News

Date Time Source News Article
2/09/201616:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/03/201612:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/22/201515:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/10/201514:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/05/201516:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/03/201517:12The Motley FoolIs The Mosaic Company's Transformation Finally Complete?
10/24/201511:25The Motley FoolThe Best Stocks in Agriculture

Historical AGU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.5287.8779.9485.4052776k1,580k959k-0.83-0.98%
1 Month82.4288.9679.9485.6703516k2,176k1,092k1.271.54%
3 Months95.4399.679.9489.1750173k2,176k742k-11.74-12.30%
6 Months103.08106.7679.9493.4229173k2,282k751k-19.39-18.81%
1 Year104.86116.8179.9499.1747173k2,282k682k-21.17-20.19%
3 Years114.2116.8177.1994.102105,186k773k-30.51-26.72%
5 Years97.91116.8160.1590.147505,820k964k-14.22-14.52%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160209 22:36:10