ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intergrated Cannabis Solutions Inc (PK)

Intergrated Cannabis Solutions Inc (PK) (IGPK)

0.0077
0.00105
(15.79%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-3.750.0080.009150.006280106600.00700043CS
4-0.0017-18.0851063830.00940.01040.0061196855280.00757961CS
12000.00770.01880.004729315340520.01073355CS
260.00666000.00110.01980.0009468063610.0079864CS
520.006865822.1556886230.0008350.01980.0004274638130.00682173CS
1560.0039102.6315789470.00380.01980.0004142385210.00527491CS
260-0.0023-230.010.01980.0004155873500.00439905CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190052200.00770.0010515.790.00770.009150.007134525603
17189186400.00665-0.00055-7.640.00710.00740.00628289327
17187461400.00720.00057.460.00670.00740.00674469138
17186596800.0067-0.001-12.990.00720.00770.006511477775
17184003000.0077-0.0001-1.280.0080.0080.00717806398
17183141400.00780.000913.040.00650.008640.006417299690
17182273800.0069-0.000199-2.800.00740.00740.006131638400
17181413400.007099-5.1E-5-0.710.00740.00770.006913213039
17180548800.00715-0.0003-4.030.00750.00750.007114970353
17177958000.00745-5.0E-5-0.670.00740.00780.007310629709
17177094000.00750.00011.350.00740.0090.007325454213
17176224600.0074-0.0008-9.760.0080.00840.0071544718856
17175363600.0082-0.001-10.870.00959990.00980.007917619395
17174501400.00920.0014518.710.0080.01040.007330853851
17171909400.00775-0.00025-3.130.007850.0081970.007512524645
17171045400.0080.00011.270.0080.008170.007612631721
17170180200.00790.00033.950.00780.00830.007617032041
17169317400.00760.00034.110.00720.00840.007224160981
17165858400.0073-0.0017-18.890.00940.00940.007149549964
17164997400.0090.000759.090.01190.01290.0085477983367
17164128000.008250.000658.550.00820.00860.007339833019
17163269400.0076-0.0088-53.660.00720.01210.004729201314759
17162401800.01640.00063.800.01730.01750.01452532950531
17159813400.01580.0019514.080.01410.01820.0128236651099
17158949400.01385-0.00195-12.340.01520.01590.012263446829
17158080000.0158-0.00031-1.920.01790.01880.0149428549718
17157221400.01611-0.00039-2.360.01780.01790.01537860915
17156352000.01650.002719.570.01590.01830.015367198795
17153760000.0138-0.00015-1.080.01380.01430.01319383010
17152897200.01395-0.00035-2.450.01430.01450.012620633477
17152032000.01430.00470148.970.00940.01560.0092465133570
17151173400.009599-0.000401-4.010.00970.009960.009211394077
17150309400.01-0.0003-2.910.01020.01080.00916694172
17147717400.01030.00021.980.01080.01080.009513416228
17146853400.0101-0.0011-9.820.01120.01140.009132045716
17145984000.0112-0.00103-8.420.01030.01170.009224720125
17145126000.012230.000837.280.0110.01240.010119492358
17144257200.0114-0.0013-10.240.01270.01270.010537450008
17141665800.0127-0.0029-18.590.01560.01580.012156852043
17140803000.01560.00010.650.01540.01570.012627504866
17139940200.01550.00214.810.01380.01580.013125158044
17139077400.01350.001613.450.01210.01440.011918389539
17138213400.01190.00043.480.01150.01270.0111920169392
17135619000.01150.00054.550.01150.01190.01039890678
17134755000.011-0.00135-10.930.01250.01260.010423453021
17133891000.012350.0033537.220.0090.01280.008959618199
17133029400.0090.00022.270.0090.0090.007812545259
17132160000.0088-0.00044-4.760.00940.00940.008115241115
17129571600.00924-0.00106-10.290.01010.01040.008519431434
17128707600.0103-0.0001-0.960.010350.01070.019321256
17127840000.0104-0.00022-2.070.0110.0110.009599917538722
17126981400.01061990.00031993.110.01040.01120.0122029413
17126112000.01030.00099.570.00980.01070.008828029823
17123520000.0094-0.0004-4.080.00959990.00970.008133328631
17122657800.0098-0.002675-21.440.01280.01390.0094466069989
17121795000.0124750.00447555.940.00820.01430.007167888127
17120929800.008-0.0006-6.980.00880.0090.007926117256
17120069400.00860.002132.310.00770.00880.00738372865
17116608000.00650.00023.170.00560.00680.005136309184
17115745800.00630.001223.530.00540.00690.004649685080
17114885400.0051-0.0023-31.080.00730.00730.004789284466
17114016000.007400.000.00770.00840.006299373775
17111428800.00740.001219.350.00620.00780.006284580511

Your Recent History

Delayed Upgrade Clock