We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.531914893617 | 3.76 | 3.8091 | 3.76 | 717 | 3.79772442 | CS |
4 | -0.02 | -0.526315789474 | 3.8 | 3.95 | 3.76 | 805 | 3.8210775 | CS |
12 | -0.12 | -3.07692307692 | 3.9 | 4.522 | 3.62 | 1653 | 4.08593277 | CS |
26 | 0.48 | 14.5454545455 | 3.3 | 4.522 | 3.03 | 2039 | 3.77257025 | CS |
52 | 0.88 | 30.3448275862 | 2.9 | 4.522 | 2.2795 | 1808 | 3.42977059 | CS |
156 | 1.12606 | 42.4297459626 | 2.65394 | 4.522 | 1.37 | 1919 | 2.39237774 | CS |
260 | 1.26 | 50 | 2.52 | 4.522 | 1.1468 | 2142 | 2.15222956 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions