We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7895 | OKX | 193658.825676 | /cdn/crypto/logos/exchanges/OKEX.png | $ 149,084.90 | 1717273227 | SD/USDT | https://www.okx.com/trade-spot/SD-USDT | USDT | 1 | https://www.okx.com/trade-spot/SD-USDT | 54.4837716613 | Recently |
| 0.7907 | LATOKEN | 59945.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 46,085.03 | 1717272940 | SD/USDT | https://exchange.latoken.com/exchange/SD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SD-USDT | 16.8650887345 | 5 minutes ago |
| 0.7811 | Gate.io | 48298.5646207 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,135.18 | 1717271610 | SD/USDT | https://gate.io/trade/SD_USDT | USDT | 3 | https://gate.io/trade/SD_USDT | 13.5882677032 | 27 minutes ago |
| 0.7793 | HTX | 33938.9807 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,128.15 | 1717266006 | SD/USDT | https://www.huobi.com/en-us/exchange/sd_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sd_usdt | 9.54835736725 | 2 hours ago |
| 0.7914 | Kucoin | 19600.9633 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,101.48 | 1717272772 | SD/USDT | https://trade.kucoin.com/SD-USDT | USDT | 5 | https://trade.kucoin.com/SD-USDT | 5.51451453375 | 8 minutes ago |
| 0.386 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | SD/USDT | https://www.lbank.info/exchange/sd/usdt | USDT | 6 | https://www.lbank.info/exchange/sd/usdt | 0 | 20 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SD/ETH | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | ETH | 7 | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | 0 | - | |
| 0.0022996 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | SD/ETH | https://gate.io/trade/SD_ETH | ETH | 8 | https://gate.io/trade/SD_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.69054912 | 3.03880147 | 53.4008477199 | 5.6716337 | 6.41195168 | 8562.697488 | CX |
| 260 | 5.69054912 | 3.03880147 | 53.4008477199 | 5.6716337 | 6.41195168 | 8562.697488 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 8.6539467 | 0.04 | 0.45 | 8.61168005 | 8.83671891 | 8.56046796 | 0 |
| 1717113000 | 8.61492249 | -0.04 | -0.50 | 8.66178834 | 8.78700156 | 8.51672957 | 0 |
| 1717026600 | 8.65845392 | -0.18 | -2.06 | 8.83110788 | 8.92654128 | 8.60367744 | 0 |
| 1716940200 | 8.84042126 | -0.11 | -1.28 | 8.933923 | 9.02397534 | 8.6700209 | 0 |
| 1716853800 | 8.95471138 | 0.16 | 1.81 | 8.67034285 | 9.13060779 | 8.60572409 | 0 |
| 1716767400 | 8.79560206 | 0.18 | 2.07 | 8.62377595 | 8.92221804 | 8.58275108 | 0 |
| 1716681000 | 8.61749804 | 0.04 | 0.48 | 8.5596631 | 8.67961024 | 8.53632216 | 0 |
| 1716594600 | 8.57603625 | -0.07 | -0.77 | 8.67034285 | 8.79530311 | 8.36254139 | 0 |
| 1716508200 | 8.64263267 | 0.04 | 0.43 | 8.59454803 | 9.0638734 | 8.209572 | 0 |
| 1716421800 | 8.60524117 | -0.12 | -1.32 | 8.71412723 | 8.76786888 | 8.40508399 | 0 |
| 1716335400 | 8.72072708 | 0.3 | 3.60 | 8.43557668 | 8.81892 | 8.35221618 | 0 |
| 1716249000 | 8.41775478 | 1.36 | 19.30 | 6.6360477 | 8.47165741 | 6.58570946 | 0 |
| 1716162600 | 7.05613863 | -0.13 | -1.79 | 7.18109889 | 7.21320131 | 7.03284368 | 0 |
| 1716076200 | 7.1845023 | 0.08 | 1.14 | 7.10771866 | 7.23734711 | 7.09868123 | 0 |
| 1715989800 | 7.1034184 | 0.34 | 4.95 | 6.76590611 | 7.16891101 | 6.74615255 | 0 |
| 1715903400 | 6.76811373 | -0.22 | -3.11 | 6.98317232 | 6.99232473 | 6.72759478 | 0 |
| 1715817000 | 6.985035 | 0.36 | 5.38 | 6.6360477 | 6.99315258 | 6.58570946 | 0 |
| 1715730600 | 6.62864299 | 6.63 | 0 | 6.7763233 | 6.80405648 | 6.57881066 | 0 |
| 1715644200 | 0 | -6.737 | -100.00 | 6.6987118 | 6.78354404 | 6.67709556 | 0 |
| 1715557800 | 6.73700014 | 0.05 | 0.69 | 6.6987118 | 6.78354404 | 6.67709556 | 0 |
| 1715471400 | 6.69070919 | -0 | -0.03 | 6.7004595 | 6.7636525 | 6.64428027 | 0 |
| 1715385000 | 6.69291681 | -0.29 | -4.10 | 6.96732808 | 7.01929904 | 6.62374484 | 0 |
| 1715298600 | 6.97891806 | 0.14 | 2.09 | 6.84165494 | 7.03031412 | 6.78972997 | 0 |
| 1715212200 | 6.83629687 | -0.1 | -1.50 | 6.92729204 | 6.985035 | 6.76001914 | 0 |
| 1715125800 | 6.94060672 | -0.12 | -1.64 | 7.05604664 | 7.19616127 | 6.9177257 | 0 |
| 1715039400 | 7.05662154 | -0.15 | -2.14 | 6.87435525 | 7.37398934 | 6.80877066 | 0 |
| 1714953000 | 7.21067175 | 0.04 | 0.60 | 7.16562258 | 7.28977799 | 7.07193688 | 0 |
| 1714866600 | 7.16755425 | 0.03 | 0.37 | 7.13257733 | 7.28092453 | 7.1206654 | 0 |
| 1714780200 | 7.14101686 | 0.27 | 3.88 | 6.87435525 | 7.18689388 | 6.80877066 | 0 |
| 1714693800 | 6.87451622 | 0.02 | 0.33 | 6.84377057 | 6.927545 | 6.65945763 | 0 |
| 1714607400 | 6.85158921 | -0.1 | -1.40 | 6.92469349 | 6.94371118 | 6.47151132 | 0 |
| 1714521000 | 6.94863233 | -0.45 | -6.02 | 7.37833558 | 7.47112444 | 6.70972688 | 0 |
| 1714434600 | 7.39397286 | -0.12 | -1.53 | 7.04054734 | 7.43352598 | 6.60251953 | 0 |
| 1714348200 | 7.50922882 | 0.03 | 0.37 | 7.48190957 | 7.69687618 | 7.47004363 | 0 |
| 1714261800 | 7.48167961 | 0.29 | 4.00 | 7.20149634 | 7.54261901 | 7.08373383 | 0 |
| 1714175400 | 7.19409163 | -0.07 | -0.91 | 7.25574391 | 7.28030364 | 7.13742949 | 0 |
| 1714089000 | 7.26048108 | 0.05 | 0.71 | 7.21977816 | 7.3339533 | 7.065475 | 0 |
| 1714002600 | 7.20901604 | -0.19 | -2.62 | 7.41020804 | 7.57016822 | 7.13809637 | 0 |
| 1713916200 | 7.40261936 | 7.4 | 0 | 7.35819109 | 7.50318087 | 7.25493905 | 0 |
| 1713829800 | 0 | -7.238635 | -100.00 | 7.04054734 | 7.05912811 | 6.60251953 | 0 |
| 1713743400 | 7.23863488 | -0.01 | -0.12 | 7.24300412 | 7.35046443 | 7.1741771 | 0 |
| 1713657000 | 7.24746535 | 0.19 | 2.71 | 7.02536998 | 7.29299743 | 6.94745953 | 0 |
| 1713570600 | 7.05600065 | 0 | 0.05 | 7.04054734 | 7.18211072 | 6.60251953 | 0 |
| 1713484200 | 7.05271222 | 0.19 | 2.83 | 6.87456221 | 7.11590523 | 6.80056108 | 0 |
| 1713397800 | 6.85876396 | -0.24 | -3.33 | 7.0896668 | 7.17369418 | 6.72941146 | 0 |
| 1713311400 | 7.09477191 | -0.04 | -0.53 | 7.12156225 | 7.18464028 | 6.89870801 | 0 |
| 1713225000 | 7.13266932 | -0.14 | -1.88 | 7.23893383 | 7.525418 | 6.98517297 | 0 |
| 1713138600 | 7.26965649 | 0.31 | 4.39 | 6.91724279 | 7.29297443 | 6.70280509 | 0 |
| 1713052200 | 6.96408564 | -0.49 | -6.63 | 7.4242126 | 7.5869323 | 6.64368237 | 0 |
| 1712965800 | 7.45854563 | -0.61 | -7.52 | 8.0572005 | 8.16958195 | 7.2011514 | 0 |
| 1712879400 | 8.06529509 | -0.08 | -0.93 | 8.1313626 | 8.3153536 | 7.99591616 | 0 |
| 1712793000 | 8.14076796 | 0.07 | 0.88 | 8.06113282 | 8.18002214 | 7.858837 | 0 |
| 1712706600 | 8.06977931 | -0.43 | -5.01 | 8.50415076 | 8.56449226 | 7.9629169 | 0 |
| 1712620200 | 8.49515932 | 0.55 | 6.92 | 7.65895577 | 8.56412432 | 7.4081384 | 0 |
| 1712533800 | 7.94560091 | 0.21 | 2.76 | 7.7145601 | 7.95164886 | 7.69574937 | 0 |
| 1712447400 | 7.73256597 | 0.09 | 1.12 | 7.62066743 | 7.80498037 | 7.61903472 | 0 |
| 1712361000 | 7.64702085 | -0.01 | -0.07 | 7.65895577 | 7.69538144 | 7.4081384 | 0 |
| 1712274600 | 7.6524479 | 0.02 | 0.29 | 7.60049994 | 7.91874158 | 7.48609484 | 0 |
| 1712188200 | 7.63048672 | 0.09 | 1.23 | 7.55791135 | 7.7433051 | 7.3799913 | 0 |
| 1712101800 | 7.5374679 | -0.55 | -6.74 | 8.06304148 | 8.06304148 | 7.40330924 | 0 |
| 1712015400 | 8.08256509 | -0.29 | -3.51 | 8.38128313 | 8.38128313 | 7.86773646 | 0 |
| 1711929000 | 8.376293 | 0.31 | 3.83 | 8.0675257 | 8.40122066 | 8.0675257 | 0 |
| 1711842600 | 8.0669508 | -0.02 | -0.22 | 8.07474645 | 8.20021262 | 8.02546602 | 0 |
| 1711756200 | 8.08491068 | -0.11 | -1.36 | 8.19161212 | 8.23663829 | 7.98867242 | 0 |
| 1711669800 | 8.19628031 | 0.16 | 2.01 | 8.04901392 | 8.30454548 | 7.97384 | 0 |
| 1711583400 | 8.03473341 | -0.21 | -2.58 | 8.24940107 | 8.42817197 | 7.9634688 | 0 |
| 1711497000 | 8.24744641 | 0.01 | 0.15 | 8.23847797 | 8.4521338 | 8.16137238 | 0 |
| 1711410600 | 8.23477561 | 0.29 | 3.62 | 8.06495015 | 8.39140137 | 7.89477975 | 0 |
| 1711324200 | 7.94721063 | 0.23 | 3.03 | 7.69515148 | 7.98149767 | 7.59479693 | 0 |
| 1711237800 | 7.71373224 | 0.09 | 1.12 | 7.65548338 | 7.86835735 | 7.52493508 | 0 |
| 1711151400 | 7.62848607 | -0.4 | -5.01 | 8.03912564 | 8.14157282 | 7.4886244 | 0 |
| 1711065000 | 8.03114603 | -0.06 | -0.71 | 8.06495015 | 8.24241028 | 7.84520038 | 0 |
| 1710978600 | 8.08840607 | 0.79 | 10.84 | 7.26537923 | 8.12464777 | 7.048251 | 0 |
| 1710892200 | 7.29704472 | -0.81 | -9.97 | 8.09118859 | 8.13092568 | 7.255238 | 0 |
| 1710805800 | 8.10517016 | -0.25 | -3.01 | 9.36748958 | 9.41086004 | 7.97158639 | 0 |
| 1710719400 | 8.35647044 | 0.26 | 3.24 | 8.16178631 | 8.4532836 | 7.87249663 | 0 |
| 1710633000 | 8.094592 | -0.51 | -5.92 | 8.61616427 | 8.6873139 | 8.0077821 | 0 |
| 1710546600 | 8.60351647 | -0.33 | -3.69 | 9.36748958 | 9.41086004 | 8.2549891 | 0 |
| 1710460200 | 8.93272721 | -0.28 | -3.05 | 9.20375806 | 9.22282175 | 8.56062893 | 0 |
| 1710373800 | 9.21362335 | 0.08 | 0.83 | 9.14523324 | 9.37993042 | 9.06488522 | 0 |
| 1710287400 | 9.13734562 | -0.22 | -2.37 | 9.36748958 | 9.41086004 | 8.86086471 | 0 |
| 1710201000 | 9.35893507 | 0.42 | 4.75 | 8.79256659 | 9.40513404 | 8.69848995 | 0 |
| 1710114600 | 8.93470486 | -0.07 | -0.82 | 8.99350564 | 9.12513474 | 8.749978 | 0 |
| 1710028200 | 9.00891296 | 0.06 | 0.63 | 8.95045712 | 9.08440882 | 8.92661027 | 0 |
| 1709941800 | 8.95243478 | 0.07 | 0.76 | 8.9103751 | 9.19794008 | 8.80827286 | 0 |
| 1709855400 | 8.88491852 | 0.12 | 1.33 | 8.79256659 | 9.05888326 | 8.60544814 | 0 |
| 1709769000 | 8.76798386 | 0.61 | 7.48 | 8.18616207 | 8.96857797 | 8.06225962 | 0 |
| 1709682600 | 8.15796897 | -0.19 | -2.32 | 8.35628648 | 8.78736949 | 7.46036232 | 0 |
| 1709596200 | 8.35148031 | 0.34 | 4.26 | 7.80792386 | 8.37564911 | 7.7875724 | 0 |
| 1709509800 | 8.0100817 | 0.14 | 1.79 | 7.8663567 | 8.03041016 | 7.7559529 | 0 |
| 1709423400 | 7.86953014 | -0.02 | -0.32 | 7.89259513 | 7.95627106 | 7.8214915 | 0 |
| 1709337000 | 7.8945268 | 0.18 | 2.31 | 7.68719486 | 7.93313708 | 7.68719486 | 0 |
|
SD/BTC 0 BTC
-
|
SD/EUR 0 €
-
|
|
SD/USD $ 8.73
+0.97%
|
SD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
