ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Airbus SE (PK)

Airbus SE (PK) (EADSY)

36.31
0.43
(1.20%)
Closed July 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073328035.88-0.27-0.7536.0136.08535.7956141174275
172064688036.150.491.3735.8936.1535.81224556
172056054035.66-1.08-2.9436.0536.1235.54295887
172047360036.74-0.12-0.3336.9637.0936.61360918
172021464036.860.210.5737.0637.10236.7301515059
172004100036.651.253.5336.4436.736.25964032
171995574035.40.150.4335.2535.5135.14399574
171986898035.251.012.9535.4435.6535396387
171961002034.24-0.65-1.8634.334.5234.13917428
171952320034.89-0.11-0.313535.234.851181762
171943704035-1.49-4.083535.1334.86959873
171935088036.49-0.65-1.7534.7736.6534.722169166
171926454037.14-2.43-6.1439.764036.95555317
171900522039.57-0.07-0.1839.5139.7639.38324425
171891864039.64-0.08-0.2039.639.8239.55274247
171874614039.720.481.2239.639.8239.49216318
171865968039.240.852.2138.5739.329938.51279504
171840030038.39-0.85-2.1738.2738.514238.02339384
171831414039.24-0.93-2.3239.7739.9439.04343603
171822738040.170.370.9340.1340.5440.13287624
171814134039.8-0.4-1.0039.814039.45174038
171805488040.2-0.31-0.7739.7340.2839.58171184
171779580040.51-1.23-2.9540.3940.83240.248194692
171770940041.740.040.1041.8541.8541.53228512
171762246041.70.010.0241.741.7941.4245201162
171753636041.69-0.71-1.6741.7141.772541.29193561
171745014042.4-0.09-0.2142.3442.442366758
171719094042.49-0.42-0.9842.5342.6342.03843829
171710454042.910.551.3043.1243.292542.791114300
171701802042.36-0.5-1.1742.3942.749942.28141291
171693174042.86-0.24-0.5643.0143.0742.8132684
171658584043.1-0.15-0.3543.0843.1642.92141357
171649974043.250.010.0243.7643.7643.2179458
171641280043.24-0.65-1.4843.6443.71843.16134118
171632694043.890.220.5043.5443.9143.51202217
171624018043.670.451.0443.6643.7543.52114394
171598134043.220.250.5842.8643.2542.83132715
171589494042.97-0.5-1.1543.1543.253542.96194915
171580800043.470.521.2143.210143.5143.18113906
171572214042.950.390.9242.624342.615141590
171563520042.5575-0.44-1.0342.4842.6542.4396749
171537600043-0.9-2.0543.5643.5742.9585799
171528972043.90.561.2943.5643.943.53136795
171520320043.340.631.4843.3643.54943.29118535
171511734042.710.420.9942.842.8342.5124329
171503094042.290.71.6842.0242.3541.966134158
171477174041.590.491.1941.7241.7241.3901115219
171468534041.1-0.1-0.2440.9641.2240.9001393852
171459840041.20.160.3941.441.5740.2159934
171451260041.04-0.59-1.4241.8241.9341.04424865
171442572041.63-0.29-0.6941.5241.841.44217521
171416658041.920.370.8941.5642.2641.55186251
171408030041.55-1.74-4.0241.9542.5540.871704522
171399402043.29-0.29-0.6743.6743.6943.21468835
171390774043.580.571.3342.9543.642.93610196
171382134043.010.491.1542.6343.1942.6135436328
171356190042.5200.0042.6442.8542.348284873
171347550042.52-0.12-0.2842.4642.8442.32110200
171338910042.640.410.9742.942.9342.41118520
171330294042.23-0.9-2.0942.1242.3741.91161910
171321600043.130.130.3043.8543.8542.88187225
171295716043-0.63-1.4443.4743.6242.99169074

Your Recent History

Delayed Upgrade Clock